{
  "ticker": {
    "uuid": "732116da-ec13-4bbf-9fbf-1d7277795016",
    "symbol": "ACVF",
    "name": "ETF OPPORTUNITIES TR AMERN CONSERVATIVE VALUES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.2779,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.649569,
    "boundary_margin": 0.181079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1246,
    "volatility_stability": 1.0168,
    "risk_context": 0.8026,
    "current_regime": {
      "move": 0.382621,
      "interruption": -0.070478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.981078,
        "direction_boundary": 30.958635,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2023-08-25",
        "close": 33.297738,
        "direction_boundary": 29.655416,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2023-09-01",
        "close": 34.084332,
        "direction_boundary": 28.572107,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2023-09-08",
        "close": 33.79379,
        "direction_boundary": 29.749955,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2023-09-15",
        "close": 33.684113,
        "direction_boundary": 28.133161,
        "core_momentum": 0.19731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2023-09-22",
        "close": 32.641834,
        "direction_boundary": 26.841613,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2023-09-29",
        "close": 32.488223,
        "direction_boundary": 26.324086,
        "core_momentum": 0.234163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110121
      },
      {
        "date": "2023-10-06",
        "close": 32.523821,
        "direction_boundary": 26.667892,
        "core_momentum": 0.219587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10945
      },
      {
        "date": "2023-10-13",
        "close": 32.630711,
        "direction_boundary": 26.280403,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109367
      },
      {
        "date": "2023-10-20",
        "close": 31.798598,
        "direction_boundary": 27.368277,
        "core_momentum": 0.161878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115989
      },
      {
        "date": "2023-10-27",
        "close": 31.03463,
        "direction_boundary": 28.90702,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120871
      },
      {
        "date": "2023-11-03",
        "close": 32.922669,
        "direction_boundary": 28.145888,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144723
      },
      {
        "date": "2023-11-10",
        "close": 33.257009,
        "direction_boundary": 29.798029,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2023-11-17",
        "close": 33.905039,
        "direction_boundary": 29.60331,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2023-11-24",
        "close": 34.206535,
        "direction_boundary": 30.236611,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2023-12-01",
        "close": 34.510489,
        "direction_boundary": 30.667978,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2023-12-08",
        "close": 34.520421,
        "direction_boundary": 29.719927,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2023-12-15",
        "close": 35.543994,
        "direction_boundary": 29.152247,
        "core_momentum": 0.219254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2023-12-22",
        "close": 35.821594,
        "direction_boundary": 29.051621,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2023-12-29",
        "close": 35.988483,
        "direction_boundary": 29.067151,
        "core_momentum": 0.238115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-01-05",
        "close": 35.550415,
        "direction_boundary": 29.569948,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2024-01-12",
        "close": 36.141772,
        "direction_boundary": 30.20404,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2024-01-19",
        "close": 36.625608,
        "direction_boundary": 29.890709,
        "core_momentum": 0.225317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2024-01-26",
        "close": 36.890856,
        "direction_boundary": 30.609659,
        "core_momentum": 0.205203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-02-02",
        "close": 37.345692,
        "direction_boundary": 31.025837,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-02-09",
        "close": 37.917813,
        "direction_boundary": 30.718176,
        "core_momentum": 0.234377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2024-02-16",
        "close": 37.889404,
        "direction_boundary": 30.724433,
        "core_momentum": 0.233201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-02-23",
        "close": 38.562337,
        "direction_boundary": 29.962662,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-03-01",
        "close": 39.000009,
        "direction_boundary": 30.45314,
        "core_momentum": 0.280656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2024-03-08",
        "close": 39.016482,
        "direction_boundary": 29.063339,
        "core_momentum": 0.342464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-03-15",
        "close": 38.756266,
        "direction_boundary": 29.412744,
        "core_momentum": 0.317669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2024-03-22",
        "close": 39.786971,
        "direction_boundary": 29.72891,
        "core_momentum": 0.338326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-03-29",
        "close": 39.984179,
        "direction_boundary": 30.881506,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2024-04-05",
        "close": 39.360399,
        "direction_boundary": 30.680005,
        "core_momentum": 0.282933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121657
      },
      {
        "date": "2024-04-12",
        "close": 38.484301,
        "direction_boundary": 30.846224,
        "core_momentum": 0.247618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2024-04-19",
        "close": 37.420101,
        "direction_boundary": 30.792614,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2024-04-26",
        "close": 38.460195,
        "direction_boundary": 31.017342,
        "core_momentum": 0.239958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2024-05-03",
        "close": 38.373159,
        "direction_boundary": 30.669617,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-05-10",
        "close": 39.146215,
        "direction_boundary": 30.483111,
        "core_momentum": 0.284194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2024-05-17",
        "close": 39.669029,
        "direction_boundary": 31.102215,
        "core_momentum": 0.275441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2024-05-24",
        "close": 39.622399,
        "direction_boundary": 31.333804,
        "core_momentum": 0.264526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-05-31",
        "close": 39.346766,
        "direction_boundary": 31.865682,
        "core_momentum": 0.234769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2024-06-07",
        "close": 39.951973,
        "direction_boundary": 32.061498,
        "core_momentum": 0.246104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2024-06-14",
        "close": 40.561132,
        "direction_boundary": 32.984127,
        "core_momentum": 0.229717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2024-06-21",
        "close": 40.982781,
        "direction_boundary": 32.361593,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-06-28",
        "close": 40.825202,
        "direction_boundary": 33.237057,
        "core_momentum": 0.228304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10121
      },
      {
        "date": "2024-07-05",
        "close": 41.244649,
        "direction_boundary": 32.838703,
        "core_momentum": 0.255977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098375
      },
      {
        "date": "2024-07-12",
        "close": 41.823168,
        "direction_boundary": 33.666537,
        "core_momentum": 0.242277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2024-07-19",
        "close": 41.029979,
        "direction_boundary": 34.008039,
        "core_momentum": 0.206479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-07-26",
        "close": 40.863882,
        "direction_boundary": 34.149824,
        "core_momentum": 0.196606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103551
      },
      {
        "date": "2024-08-02",
        "close": 39.99917,
        "direction_boundary": 33.548022,
        "core_momentum": 0.192296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2024-08-09",
        "close": 40.051501,
        "direction_boundary": 33.535847,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2024-08-16",
        "close": 41.652818,
        "direction_boundary": 32.981078,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2024-08-23",
        "close": 42.339958,
        "direction_boundary": 33.297738,
        "core_momentum": 0.271557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      },
      {
        "date": "2024-08-30",
        "close": 42.489139,
        "direction_boundary": 34.084332,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-09-06",
        "close": 40.720044,
        "direction_boundary": 33.79379,
        "core_momentum": 0.204956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2024-09-13",
        "close": 42.360139,
        "direction_boundary": 33.684113,
        "core_momentum": 0.25757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2024-09-20",
        "close": 42.726165,
        "direction_boundary": 32.641834,
        "core_momentum": 0.308939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2024-09-27",
        "close": 43.187067,
        "direction_boundary": 32.488223,
        "core_momentum": 0.329315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-10-04",
        "close": 43.151794,
        "direction_boundary": 32.523821,
        "core_momentum": 0.326775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-10-11",
        "close": 43.85656,
        "direction_boundary": 32.630711,
        "core_momentum": 0.344027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2024-10-18",
        "close": 44.148354,
        "direction_boundary": 31.798598,
        "core_momentum": 0.388374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124377
      },
      {
        "date": "2024-10-25",
        "close": 43.603011,
        "direction_boundary": 31.03463,
        "core_momentum": 0.404979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2024-11-01",
        "close": 43.025466,
        "direction_boundary": 32.922669,
        "core_momentum": 0.306864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2024-11-08",
        "close": 45.174143,
        "direction_boundary": 33.257009,
        "core_momentum": 0.358335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-11-15",
        "close": 44.21999,
        "direction_boundary": 33.905039,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2024-11-22",
        "close": 45.20684,
        "direction_boundary": 34.206535,
        "core_momentum": 0.321585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-11-29",
        "close": 45.504084,
        "direction_boundary": 34.510489,
        "core_momentum": 0.318558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2024-12-06",
        "close": 45.534304,
        "direction_boundary": 34.520421,
        "core_momentum": 0.319054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142885
      },
      {
        "date": "2024-12-13",
        "close": 44.844301,
        "direction_boundary": 35.543994,
        "core_momentum": 0.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-12-20",
        "close": 43.666125,
        "direction_boundary": 35.821594,
        "core_momentum": 0.218989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2024-12-27",
        "close": 43.962044,
        "direction_boundary": 35.988483,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2025-01-03",
        "close": 43.949242,
        "direction_boundary": 35.550415,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2025-01-10",
        "close": 43.080521,
        "direction_boundary": 36.141772,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152114
      },
      {
        "date": "2025-01-17",
        "close": 44.631895,
        "direction_boundary": 36.625608,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2025-01-24",
        "close": 45.368135,
        "direction_boundary": 36.890856,
        "core_momentum": 0.229794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156963
      },
      {
        "date": "2025-01-31",
        "close": 44.497925,
        "direction_boundary": 37.345692,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2025-02-07",
        "close": 44.826399,
        "direction_boundary": 37.917813,
        "core_momentum": 0.182199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156342
      },
      {
        "date": "2025-02-14",
        "close": 45.351364,
        "direction_boundary": 37.889404,
        "core_momentum": 0.196941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2025-02-21",
        "close": 44.815483,
        "direction_boundary": 38.562337,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14871
      },
      {
        "date": "2025-02-28",
        "close": 44.623856,
        "direction_boundary": 39.000009,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148964
      },
      {
        "date": "2025-03-07",
        "close": 43.374263,
        "direction_boundary": 39.016482,
        "core_momentum": 0.111691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141649
      },
      {
        "date": "2025-03-14",
        "close": 42.550396,
        "direction_boundary": 38.756266,
        "core_momentum": 0.097897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134114
      },
      {
        "date": "2025-03-21",
        "close": 42.750756,
        "direction_boundary": 39.786971,
        "core_momentum": 0.074491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133732
      },
      {
        "date": "2025-03-28",
        "close": 42.266925,
        "direction_boundary": 39.984179,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133706
      },
      {
        "date": "2025-04-04",
        "close": 38.765506,
        "direction_boundary": 39.360399,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2025-04-11",
        "close": 40.703781,
        "direction_boundary": 38.484301,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191508
      },
      {
        "date": "2025-04-18",
        "close": 40.45598,
        "direction_boundary": 37.420101,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191058
      },
      {
        "date": "2025-04-25",
        "close": 41.953819,
        "direction_boundary": 38.460195,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198268
      },
      {
        "date": "2025-05-02",
        "close": 43.327411,
        "direction_boundary": 38.373159,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202832
      },
      {
        "date": "2025-05-09",
        "close": 43.306934,
        "direction_boundary": 39.146215,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190416
      },
      {
        "date": "2025-05-16",
        "close": 45.333774,
        "direction_boundary": 39.669029,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199049
      },
      {
        "date": "2025-05-23",
        "close": 44.237108,
        "direction_boundary": 39.622399,
        "core_momentum": 0.116467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199642
      },
      {
        "date": "2025-05-30",
        "close": 44.853181,
        "direction_boundary": 39.346766,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200434
      },
      {
        "date": "2025-06-06",
        "close": 45.501062,
        "direction_boundary": 39.951973,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201495
      },
      {
        "date": "2025-06-13",
        "close": 45.295804,
        "direction_boundary": 40.561132,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2025-06-20",
        "close": 45.194715,
        "direction_boundary": 40.982781,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2025-06-27",
        "close": 46.629221,
        "direction_boundary": 40.825202,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200902
      },
      {
        "date": "2025-07-04",
        "close": 47.504502,
        "direction_boundary": 41.244649,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2025-07-11",
        "close": 47.230398,
        "direction_boundary": 41.823168,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199848
      },
      {
        "date": "2025-07-18",
        "close": 47.421564,
        "direction_boundary": 41.029979,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2025-07-25",
        "close": 48.09851,
        "direction_boundary": 40.863882,
        "core_momentum": 0.177042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-08-01",
        "close": 46.988553,
        "direction_boundary": 39.99917,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2025-08-08",
        "close": 47.649569,
        "direction_boundary": 40.051501,
        "core_momentum": 0.189707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2025-08-15",
        "close": 48.020052,
        "direction_boundary": 41.652818,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2025-08-22",
        "close": 48.335277,
        "direction_boundary": 42.339958,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2025-08-29",
        "close": 48.187422,
        "direction_boundary": 42.489139,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194391
      },
      {
        "date": "2025-09-05",
        "close": 48.02045,
        "direction_boundary": 40.720044,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-09-12",
        "close": 48.717409,
        "direction_boundary": 42.360139,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2025-09-19",
        "close": 49.018595,
        "direction_boundary": 42.726165,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-09-26",
        "close": 48.807967,
        "direction_boundary": 43.187067,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2025-10-03",
        "close": 49.422184,
        "direction_boundary": 43.151794,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2025-10-10",
        "close": 48.341322,
        "direction_boundary": 43.85656,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2025-10-17",
        "close": 48.93789,
        "direction_boundary": 44.148354,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2025-10-24",
        "close": 49.645834,
        "direction_boundary": 43.603011,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-10-31",
        "close": 49.319881,
        "direction_boundary": 43.025466,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2025-11-07",
        "close": 48.377617,
        "direction_boundary": 45.174143,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2025-11-14",
        "close": 48.692204,
        "direction_boundary": 44.21999,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2025-11-21",
        "close": 47.595189,
        "direction_boundary": 45.20684,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098964
      },
      {
        "date": "2025-11-28",
        "close": 48.983059,
        "direction_boundary": 45.504084,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2025-12-05",
        "close": 49.231936,
        "direction_boundary": 45.534304,
        "core_momentum": 0.081205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103139
      },
      {
        "date": "2025-12-12",
        "close": 49.102512,
        "direction_boundary": 44.844301,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2025-12-19",
        "close": 49.262647,
        "direction_boundary": 43.666125,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102607
      },
      {
        "date": "2025-12-26",
        "close": 49.962863,
        "direction_boundary": 43.962044,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095804
      },
      {
        "date": "2026-01-02",
        "close": 49.414787,
        "direction_boundary": 43.949242,
        "core_momentum": 0.12436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094749
      },
      {
        "date": "2026-01-09",
        "close": 50.234455,
        "direction_boundary": 43.080521,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2026-01-16",
        "close": 50.286177,
        "direction_boundary": 44.631895,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2026-01-23",
        "close": 49.994815,
        "direction_boundary": 45.368135,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "date": "2026-01-30",
        "close": 49.84504,
        "direction_boundary": 44.497925,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2026-02-06",
        "close": 49.98483,
        "direction_boundary": 44.826399,
        "core_momentum": 0.115076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087083
      },
      {
        "date": "2026-02-13",
        "close": 49.835654,
        "direction_boundary": 45.351364,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2026-02-20",
        "close": 50.128015,
        "direction_boundary": 44.815483,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086823
      },
      {
        "date": "2026-02-27",
        "close": 50.09137,
        "direction_boundary": 44.623856,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086643
      },
      {
        "date": "2026-03-06",
        "close": 49.174648,
        "direction_boundary": 43.374263,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09076
      },
      {
        "date": "2026-03-13",
        "close": 48.292176,
        "direction_boundary": 42.550396,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092279
      },
      {
        "date": "2026-03-20",
        "close": 47.395324,
        "direction_boundary": 42.750756,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095189
      },
      {
        "date": "2026-03-27",
        "close": 46.7421,
        "direction_boundary": 42.266925,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096708
      },
      {
        "date": "2026-04-03",
        "close": 47.99,
        "direction_boundary": 38.765506,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102496
      },
      {
        "date": "2026-04-10",
        "close": 49.35,
        "direction_boundary": 40.703781,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105466
      },
      {
        "date": "2026-04-17",
        "close": 51.55,
        "direction_boundary": 40.45598,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2026-04-24",
        "close": 51.560063,
        "direction_boundary": 41.953819,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118899
      },
      {
        "date": "2026-05-01",
        "close": 51.508637,
        "direction_boundary": 43.327411,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2026-05-08",
        "close": 52.3298,
        "direction_boundary": 43.306934,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2026-05-15",
        "close": 52.508574,
        "direction_boundary": 45.333774,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2026-05-22",
        "close": 53.302072,
        "direction_boundary": 44.237108,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2026-05-29",
        "close": 53.971826,
        "direction_boundary": 44.853181,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105853
      },
      {
        "date": "2026-06-05",
        "close": 53.033212,
        "direction_boundary": 45.501062,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2026-06-12",
        "close": 53.787359,
        "direction_boundary": 45.295804,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2026-06-19",
        "close": 53.989903,
        "direction_boundary": 45.194715,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2026-06-26",
        "close": 53.5007,
        "direction_boundary": 46.629221,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110869
      },
      {
        "date": "2026-07-03",
        "close": 53.8155,
        "direction_boundary": 47.504502,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2026-07-10",
        "close": 54.43,
        "direction_boundary": 47.230398,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2026-07-17",
        "close": 53.38,
        "direction_boundary": 47.421564,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2026-07-24",
        "close": 53.3009,
        "direction_boundary": 48.09851,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2026-07-31",
        "close": 54.0005,
        "direction_boundary": 46.988553,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2026-08-07",
        "close": 56.2779,
        "direction_boundary": 47.649569,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.981078,
        "volume": 47837
      },
      {
        "date": "2023-08-25",
        "close": 33.297738,
        "volume": 29804
      },
      {
        "date": "2023-09-01",
        "close": 34.084332,
        "volume": 35892
      },
      {
        "date": "2023-09-08",
        "close": 33.79379,
        "volume": 36093
      },
      {
        "date": "2023-09-15",
        "close": 33.684113,
        "volume": 39669
      },
      {
        "date": "2023-09-22",
        "close": 32.641834,
        "volume": 24276
      },
      {
        "date": "2023-09-29",
        "close": 32.488223,
        "volume": 30649
      },
      {
        "date": "2023-10-06",
        "close": 32.523821,
        "volume": 61127
      },
      {
        "date": "2023-10-13",
        "close": 32.630711,
        "volume": 40039
      },
      {
        "date": "2023-10-20",
        "close": 31.798598,
        "volume": 40234
      },
      {
        "date": "2023-10-27",
        "close": 31.03463,
        "volume": 28190
      },
      {
        "date": "2023-11-03",
        "close": 32.922669,
        "volume": 31139
      },
      {
        "date": "2023-11-10",
        "close": 33.257009,
        "volume": 23045
      },
      {
        "date": "2023-11-17",
        "close": 33.905039,
        "volume": 18645
      },
      {
        "date": "2023-11-24",
        "close": 34.206535,
        "volume": 12336
      },
      {
        "date": "2023-12-01",
        "close": 34.510489,
        "volume": 30215
      },
      {
        "date": "2023-12-08",
        "close": 34.520421,
        "volume": 39274
      },
      {
        "date": "2023-12-15",
        "close": 35.543994,
        "volume": 67212
      },
      {
        "date": "2023-12-22",
        "close": 35.821594,
        "volume": 36861
      },
      {
        "date": "2023-12-29",
        "close": 35.988483,
        "volume": 21999
      },
      {
        "date": "2024-01-05",
        "close": 35.550415,
        "volume": 28649
      },
      {
        "date": "2024-01-12",
        "close": 36.141772,
        "volume": 30463
      },
      {
        "date": "2024-01-19",
        "close": 36.625608,
        "volume": 69616
      },
      {
        "date": "2024-01-26",
        "close": 36.890856,
        "volume": 37145
      },
      {
        "date": "2024-02-02",
        "close": 37.345692,
        "volume": 28766
      },
      {
        "date": "2024-02-09",
        "close": 37.917813,
        "volume": 31070
      },
      {
        "date": "2024-02-16",
        "close": 37.889404,
        "volume": 40659
      },
      {
        "date": "2024-02-23",
        "close": 38.562337,
        "volume": 21007
      },
      {
        "date": "2024-03-01",
        "close": 39.000009,
        "volume": 26616
      },
      {
        "date": "2024-03-08",
        "close": 39.016482,
        "volume": 30825
      },
      {
        "date": "2024-03-15",
        "close": 38.756266,
        "volume": 46249
      },
      {
        "date": "2024-03-22",
        "close": 39.786971,
        "volume": 78812
      },
      {
        "date": "2024-03-29",
        "close": 39.984179,
        "volume": 53316
      },
      {
        "date": "2024-04-05",
        "close": 39.360399,
        "volume": 59668
      },
      {
        "date": "2024-04-12",
        "close": 38.484301,
        "volume": 52935
      },
      {
        "date": "2024-04-19",
        "close": 37.420101,
        "volume": 33380
      },
      {
        "date": "2024-04-26",
        "close": 38.460195,
        "volume": 39411
      },
      {
        "date": "2024-05-03",
        "close": 38.373159,
        "volume": 42228
      },
      {
        "date": "2024-05-10",
        "close": 39.146215,
        "volume": 20815
      },
      {
        "date": "2024-05-17",
        "close": 39.669029,
        "volume": 18240
      },
      {
        "date": "2024-05-24",
        "close": 39.622399,
        "volume": 128575
      },
      {
        "date": "2024-05-31",
        "close": 39.346766,
        "volume": 37941
      },
      {
        "date": "2024-06-07",
        "close": 39.951973,
        "volume": 25788
      },
      {
        "date": "2024-06-14",
        "close": 40.561132,
        "volume": 50510
      },
      {
        "date": "2024-06-21",
        "close": 40.982781,
        "volume": 25510
      },
      {
        "date": "2024-06-28",
        "close": 40.825202,
        "volume": 41694
      },
      {
        "date": "2024-07-05",
        "close": 41.244649,
        "volume": 24980
      },
      {
        "date": "2024-07-12",
        "close": 41.823168,
        "volume": 33632
      },
      {
        "date": "2024-07-19",
        "close": 41.029979,
        "volume": 27782
      },
      {
        "date": "2024-07-26",
        "close": 40.863882,
        "volume": 69491
      },
      {
        "date": "2024-08-02",
        "close": 39.99917,
        "volume": 71302
      },
      {
        "date": "2024-08-09",
        "close": 40.051501,
        "volume": 69155
      },
      {
        "date": "2024-08-16",
        "close": 41.652818,
        "volume": 36550
      },
      {
        "date": "2024-08-23",
        "close": 42.339958,
        "volume": 51766
      },
      {
        "date": "2024-08-30",
        "close": 42.489139,
        "volume": 41442
      },
      {
        "date": "2024-09-06",
        "close": 40.720044,
        "volume": 22525
      },
      {
        "date": "2024-09-13",
        "close": 42.360139,
        "volume": 24926
      },
      {
        "date": "2024-09-20",
        "close": 42.726165,
        "volume": 36202
      },
      {
        "date": "2024-09-27",
        "close": 43.187067,
        "volume": 54595
      },
      {
        "date": "2024-10-04",
        "close": 43.151794,
        "volume": 29298
      },
      {
        "date": "2024-10-11",
        "close": 43.85656,
        "volume": 31378
      },
      {
        "date": "2024-10-18",
        "close": 44.148354,
        "volume": 21991
      },
      {
        "date": "2024-10-25",
        "close": 43.603011,
        "volume": 30590
      },
      {
        "date": "2024-11-01",
        "close": 43.025466,
        "volume": 20852
      },
      {
        "date": "2024-11-08",
        "close": 45.174143,
        "volume": 71520
      },
      {
        "date": "2024-11-15",
        "close": 44.21999,
        "volume": 54573
      },
      {
        "date": "2024-11-22",
        "close": 45.20684,
        "volume": 38224
      },
      {
        "date": "2024-11-29",
        "close": 45.504084,
        "volume": 40520
      },
      {
        "date": "2024-12-06",
        "close": 45.534304,
        "volume": 47220
      },
      {
        "date": "2024-12-13",
        "close": 44.844301,
        "volume": 40523
      },
      {
        "date": "2024-12-20",
        "close": 43.666125,
        "volume": 43815
      },
      {
        "date": "2024-12-27",
        "close": 43.962044,
        "volume": 30187
      },
      {
        "date": "2025-01-03",
        "close": 43.949242,
        "volume": 31790
      },
      {
        "date": "2025-01-10",
        "close": 43.080521,
        "volume": 37367
      },
      {
        "date": "2025-01-17",
        "close": 44.631895,
        "volume": 68204
      },
      {
        "date": "2025-01-24",
        "close": 45.368135,
        "volume": 62125
      },
      {
        "date": "2025-01-31",
        "close": 44.497925,
        "volume": 59240
      },
      {
        "date": "2025-02-07",
        "close": 44.826399,
        "volume": 45675
      },
      {
        "date": "2025-02-14",
        "close": 45.351364,
        "volume": 48591
      },
      {
        "date": "2025-02-21",
        "close": 44.815483,
        "volume": 18022
      },
      {
        "date": "2025-02-28",
        "close": 44.623856,
        "volume": 32206
      },
      {
        "date": "2025-03-07",
        "close": 43.374263,
        "volume": 55519
      },
      {
        "date": "2025-03-14",
        "close": 42.550396,
        "volume": 38706
      },
      {
        "date": "2025-03-21",
        "close": 42.750756,
        "volume": 26161
      },
      {
        "date": "2025-03-28",
        "close": 42.266925,
        "volume": 43272
      },
      {
        "date": "2025-04-04",
        "close": 38.765506,
        "volume": 87652
      },
      {
        "date": "2025-04-11",
        "close": 40.703781,
        "volume": 88038
      },
      {
        "date": "2025-04-18",
        "close": 40.45598,
        "volume": 42568
      },
      {
        "date": "2025-04-25",
        "close": 41.953819,
        "volume": 33452
      },
      {
        "date": "2025-05-02",
        "close": 43.327411,
        "volume": 14249
      },
      {
        "date": "2025-05-09",
        "close": 43.306934,
        "volume": 26693
      },
      {
        "date": "2025-05-16",
        "close": 45.333774,
        "volume": 29354
      },
      {
        "date": "2025-05-23",
        "close": 44.237108,
        "volume": 19008
      },
      {
        "date": "2025-05-30",
        "close": 44.853181,
        "volume": 28342
      },
      {
        "date": "2025-06-06",
        "close": 45.501062,
        "volume": 15507
      },
      {
        "date": "2025-06-13",
        "close": 45.295804,
        "volume": 25608
      },
      {
        "date": "2025-06-20",
        "close": 45.194715,
        "volume": 19023
      },
      {
        "date": "2025-06-27",
        "close": 46.629221,
        "volume": 19540
      },
      {
        "date": "2025-07-04",
        "close": 47.504502,
        "volume": 14154
      },
      {
        "date": "2025-07-11",
        "close": 47.230398,
        "volume": 37522
      },
      {
        "date": "2025-07-18",
        "close": 47.421564,
        "volume": 40404
      },
      {
        "date": "2025-07-25",
        "close": 48.09851,
        "volume": 45768
      },
      {
        "date": "2025-08-01",
        "close": 46.988553,
        "volume": 18858
      },
      {
        "date": "2025-08-08",
        "close": 47.649569,
        "volume": 25065
      },
      {
        "date": "2025-08-15",
        "close": 48.020052,
        "volume": 29124
      },
      {
        "date": "2025-08-22",
        "close": 48.335277,
        "volume": 28885
      },
      {
        "date": "2025-08-29",
        "close": 48.187422,
        "volume": 28417
      },
      {
        "date": "2025-09-05",
        "close": 48.02045,
        "volume": 34427
      },
      {
        "date": "2025-09-12",
        "close": 48.717409,
        "volume": 42267
      },
      {
        "date": "2025-09-19",
        "close": 49.018595,
        "volume": 19422
      },
      {
        "date": "2025-09-26",
        "close": 48.807967,
        "volume": 56751
      },
      {
        "date": "2025-10-03",
        "close": 49.422184,
        "volume": 43363
      },
      {
        "date": "2025-10-10",
        "close": 48.341322,
        "volume": 35572
      },
      {
        "date": "2025-10-17",
        "close": 48.93789,
        "volume": 31293
      },
      {
        "date": "2025-10-24",
        "close": 49.645834,
        "volume": 25027
      },
      {
        "date": "2025-10-31",
        "close": 49.319881,
        "volume": 37889
      },
      {
        "date": "2025-11-07",
        "close": 48.377617,
        "volume": 45558
      },
      {
        "date": "2025-11-14",
        "close": 48.692204,
        "volume": 31537
      },
      {
        "date": "2025-11-21",
        "close": 47.595189,
        "volume": 18568
      },
      {
        "date": "2025-11-28",
        "close": 48.983059,
        "volume": 18472
      },
      {
        "date": "2025-12-05",
        "close": 49.231936,
        "volume": 24516
      },
      {
        "date": "2025-12-12",
        "close": 49.102512,
        "volume": 40150
      },
      {
        "date": "2025-12-19",
        "close": 49.262647,
        "volume": 16540
      },
      {
        "date": "2025-12-26",
        "close": 49.962863,
        "volume": 10670
      },
      {
        "date": "2026-01-02",
        "close": 49.414787,
        "volume": 25916
      },
      {
        "date": "2026-01-09",
        "close": 50.234455,
        "volume": 27368
      },
      {
        "date": "2026-01-16",
        "close": 50.286177,
        "volume": 23708
      },
      {
        "date": "2026-01-23",
        "close": 49.994815,
        "volume": 36723
      },
      {
        "date": "2026-01-30",
        "close": 49.84504,
        "volume": 34128
      },
      {
        "date": "2026-02-06",
        "close": 49.98483,
        "volume": 33384
      },
      {
        "date": "2026-02-13",
        "close": 49.835654,
        "volume": 23654
      },
      {
        "date": "2026-02-20",
        "close": 50.128015,
        "volume": 22405
      },
      {
        "date": "2026-02-27",
        "close": 50.09137,
        "volume": 30036
      },
      {
        "date": "2026-03-06",
        "close": 49.174648,
        "volume": 51175
      },
      {
        "date": "2026-03-13",
        "close": 48.292176,
        "volume": 27214
      },
      {
        "date": "2026-03-20",
        "close": 47.395324,
        "volume": 16393
      },
      {
        "date": "2026-03-27",
        "close": 46.7421,
        "volume": 30463
      },
      {
        "date": "2026-04-03",
        "close": 47.99,
        "volume": 21228
      },
      {
        "date": "2026-04-10",
        "close": 49.35,
        "volume": 34338
      },
      {
        "date": "2026-04-17",
        "close": 51.55,
        "volume": 136471
      },
      {
        "date": "2026-04-24",
        "close": 51.560063,
        "volume": 24571
      },
      {
        "date": "2026-05-01",
        "close": 51.508637,
        "volume": 33666
      },
      {
        "date": "2026-05-08",
        "close": 52.3298,
        "volume": 21258
      },
      {
        "date": "2026-05-15",
        "close": 52.508574,
        "volume": 27238
      },
      {
        "date": "2026-05-22",
        "close": 53.302072,
        "volume": 32219
      },
      {
        "date": "2026-05-29",
        "close": 53.971826,
        "volume": 27076
      },
      {
        "date": "2026-06-05",
        "close": 53.033212,
        "volume": 35227
      },
      {
        "date": "2026-06-12",
        "close": 53.787359,
        "volume": 22719
      },
      {
        "date": "2026-06-19",
        "close": 53.989903,
        "volume": 36585
      },
      {
        "date": "2026-06-26",
        "close": 53.5007,
        "volume": 39378
      },
      {
        "date": "2026-07-03",
        "close": 53.8155,
        "volume": 18817
      },
      {
        "date": "2026-07-10",
        "close": 54.43,
        "volume": 18643
      },
      {
        "date": "2026-07-17",
        "close": 53.38,
        "volume": 23433
      },
      {
        "date": "2026-07-24",
        "close": 53.3009,
        "volume": 27474
      },
      {
        "date": "2026-07-31",
        "close": 54.0005,
        "volume": 16562
      },
      {
        "date": "2026-08-07",
        "close": 56.2779,
        "volume": 21750
      }
    ],
    "sharemaestro_context": {
      "trend": 51.511903,
      "fair_value": 43.828323,
      "market_activity": 45.913268,
      "market_dynamics": 0.233714,
      "relative_strength": -0.409486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.013033,
        "directional_follow_through": 0.775,
        "regime_survival": 1.0,
        "conditional_difference": -0.00014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0355,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084041,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.010063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139153,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.092165
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.049781
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.020767
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.362687
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382621
      }
    ]
  }
}