{
  "ticker": {
    "uuid": "7324768d-0376-40b1-ad86-4e9c8604469a",
    "symbol": "1985",
    "name": "Microware Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.495357,
    "boundary_margin": 1.153332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.822218,
    "volatility_stability": 1.7005,
    "risk_context": 0.1216,
    "current_regime": {
      "move": 1.576,
      "interruption": -0.175978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 115.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.176758,
        "direction_boundary": 0.654743,
        "core_momentum": 0.797282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37581
      },
      {
        "date": "2023-08-25",
        "close": 1.038856,
        "direction_boundary": 0.655268,
        "core_momentum": 0.585391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422075
      },
      {
        "date": "2023-09-01",
        "close": 1.002083,
        "direction_boundary": 0.624065,
        "core_momentum": 0.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424664
      },
      {
        "date": "2023-09-08",
        "close": 0.910148,
        "direction_boundary": 0.639667,
        "core_momentum": 0.422847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451429
      },
      {
        "date": "2023-09-15",
        "close": 0.910148,
        "direction_boundary": 0.616264,
        "core_momentum": 0.47688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450502
      },
      {
        "date": "2023-09-22",
        "close": 0.845795,
        "direction_boundary": 0.639667,
        "core_momentum": 0.322243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2023-09-29",
        "close": 0.790634,
        "direction_boundary": 0.616264,
        "core_momentum": 0.282947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468938
      },
      {
        "date": "2023-10-06",
        "close": 0.763054,
        "direction_boundary": 0.631866,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470634
      },
      {
        "date": "2023-10-13",
        "close": 0.763054,
        "direction_boundary": 0.616264,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468886
      },
      {
        "date": "2023-10-20",
        "close": 0.763054,
        "direction_boundary": 0.616264,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468886
      },
      {
        "date": "2023-10-27",
        "close": 0.763054,
        "direction_boundary": 0.600663,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46882
      },
      {
        "date": "2023-11-03",
        "close": 0.763054,
        "direction_boundary": 0.592862,
        "core_momentum": 0.287068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468734
      },
      {
        "date": "2023-11-10",
        "close": 0.763054,
        "direction_boundary": 0.600663,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468734
      },
      {
        "date": "2023-11-17",
        "close": 0.781441,
        "direction_boundary": 0.600663,
        "core_momentum": 0.300964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469415
      },
      {
        "date": "2023-11-24",
        "close": 0.818214,
        "direction_boundary": 0.608464,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462788
      },
      {
        "date": "2023-12-01",
        "close": 0.809021,
        "direction_boundary": 0.631866,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463578
      },
      {
        "date": "2023-12-08",
        "close": 0.818214,
        "direction_boundary": 0.67087,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461735
      },
      {
        "date": "2023-12-15",
        "close": 0.818214,
        "direction_boundary": 0.643344,
        "core_momentum": 0.271814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459951
      },
      {
        "date": "2023-12-22",
        "close": 0.799405,
        "direction_boundary": 0.651592,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460903
      },
      {
        "date": "2023-12-29",
        "close": 0.799405,
        "direction_boundary": 0.651592,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-01-05",
        "close": 0.780595,
        "direction_boundary": 0.676336,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453407
      },
      {
        "date": "2024-01-12",
        "close": 0.799405,
        "direction_boundary": 0.676336,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2024-01-19",
        "close": 0.874643,
        "direction_boundary": 0.725824,
        "core_momentum": 0.205035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369133
      },
      {
        "date": "2024-01-26",
        "close": 0.921667,
        "direction_boundary": 0.70108,
        "core_momentum": 0.314639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348924
      },
      {
        "date": "2024-02-02",
        "close": 1.034524,
        "direction_boundary": 0.692832,
        "core_momentum": 0.493182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364796
      },
      {
        "date": "2024-02-09",
        "close": 0.921667,
        "direction_boundary": 0.709328,
        "core_momentum": 0.299352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395864
      },
      {
        "date": "2024-02-16",
        "close": 0.902857,
        "direction_boundary": 0.717576,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392778
      },
      {
        "date": "2024-02-23",
        "close": 0.827619,
        "direction_boundary": 0.70108,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373858
      },
      {
        "date": "2024-03-01",
        "close": 0.855833,
        "direction_boundary": 0.684584,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376139
      },
      {
        "date": "2024-03-08",
        "close": 0.837024,
        "direction_boundary": 0.684584,
        "core_momentum": 0.222675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35401
      },
      {
        "date": "2024-03-15",
        "close": 0.827619,
        "direction_boundary": 0.676336,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354151
      },
      {
        "date": "2024-03-22",
        "close": 0.855833,
        "direction_boundary": 0.65984,
        "core_momentum": 0.297031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342929
      },
      {
        "date": "2024-03-29",
        "close": 0.827619,
        "direction_boundary": 0.70108,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2024-04-05",
        "close": 0.846429,
        "direction_boundary": 0.684584,
        "core_momentum": 0.236414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2024-04-12",
        "close": 0.846429,
        "direction_boundary": 0.668088,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2024-04-19",
        "close": 0.855833,
        "direction_boundary": 0.668088,
        "core_momentum": 0.281018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329365
      },
      {
        "date": "2024-04-26",
        "close": 0.827619,
        "direction_boundary": 0.676336,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333518
      },
      {
        "date": "2024-05-03",
        "close": 0.818214,
        "direction_boundary": 0.684584,
        "core_momentum": 0.195199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334108
      },
      {
        "date": "2024-05-10",
        "close": 0.959286,
        "direction_boundary": 0.684584,
        "core_momentum": 0.401269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398218
      },
      {
        "date": "2024-05-17",
        "close": 0.940476,
        "direction_boundary": 0.692832,
        "core_momentum": 0.357437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399521
      },
      {
        "date": "2024-05-24",
        "close": 0.921667,
        "direction_boundary": 0.651592,
        "core_momentum": 0.414485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397182
      },
      {
        "date": "2024-05-31",
        "close": 1.034524,
        "direction_boundary": 0.65984,
        "core_momentum": 0.567841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425
      },
      {
        "date": "2024-06-07",
        "close": 1.128572,
        "direction_boundary": 0.684584,
        "core_momentum": 0.648552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438414
      },
      {
        "date": "2024-06-14",
        "close": 1.203809,
        "direction_boundary": 0.709328,
        "core_momentum": 0.697112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443873
      },
      {
        "date": "2024-06-21",
        "close": 1.213214,
        "direction_boundary": 0.725824,
        "core_momentum": 0.671499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2024-06-28",
        "close": 1.222619,
        "direction_boundary": 0.775312,
        "core_momentum": 0.576938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440187
      },
      {
        "date": "2024-07-05",
        "close": 1.203809,
        "direction_boundary": 0.775312,
        "core_momentum": 0.552677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43882
      },
      {
        "date": "2024-07-12",
        "close": 1.185,
        "direction_boundary": 0.784327,
        "core_momentum": 0.510849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440955
      },
      {
        "date": "2024-07-19",
        "close": 1.203809,
        "direction_boundary": 0.964632,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427581
      },
      {
        "date": "2024-07-26",
        "close": 1.222619,
        "direction_boundary": 1.0638,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423708
      },
      {
        "date": "2024-08-02",
        "close": 1.241429,
        "direction_boundary": 1.162967,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396097
      },
      {
        "date": "2024-08-09",
        "close": 1.241429,
        "direction_boundary": 1.144937,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2024-08-16",
        "close": 1.213214,
        "direction_boundary": 1.176758,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355324
      },
      {
        "date": "2024-08-23",
        "close": 1.194405,
        "direction_boundary": 1.038856,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2024-08-30",
        "close": 1.137976,
        "direction_boundary": 1.002083,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338392
      },
      {
        "date": "2024-09-06",
        "close": 1.250833,
        "direction_boundary": 0.910148,
        "core_momentum": 0.374318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2024-09-13",
        "close": 1.203809,
        "direction_boundary": 0.910148,
        "core_momentum": 0.322652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359904
      },
      {
        "date": "2024-09-20",
        "close": 1.232024,
        "direction_boundary": 0.845795,
        "core_momentum": 0.456646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2024-09-27",
        "close": 1.203809,
        "direction_boundary": 0.790634,
        "core_momentum": 0.522587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356627
      },
      {
        "date": "2024-10-04",
        "close": 1.175595,
        "direction_boundary": 0.763054,
        "core_momentum": 0.540645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360272
      },
      {
        "date": "2024-10-11",
        "close": 1.175595,
        "direction_boundary": 0.763054,
        "core_momentum": 0.540645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360272
      },
      {
        "date": "2024-10-18",
        "close": 1.185,
        "direction_boundary": 0.763054,
        "core_momentum": 0.55297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360324
      },
      {
        "date": "2024-10-25",
        "close": 1.213214,
        "direction_boundary": 0.763054,
        "core_momentum": 0.589945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354382
      },
      {
        "date": "2024-11-01",
        "close": 1.335476,
        "direction_boundary": 0.763054,
        "core_momentum": 0.750172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369531
      },
      {
        "date": "2024-11-08",
        "close": 1.335476,
        "direction_boundary": 0.763054,
        "core_momentum": 0.750172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309826
      },
      {
        "date": "2024-11-15",
        "close": 1.175595,
        "direction_boundary": 0.781441,
        "core_momentum": 0.504394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363754
      },
      {
        "date": "2024-11-22",
        "close": 1.137976,
        "direction_boundary": 0.818214,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366098
      },
      {
        "date": "2024-11-29",
        "close": 1.137976,
        "direction_boundary": 0.809021,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331755
      },
      {
        "date": "2024-12-06",
        "close": 1.137976,
        "direction_boundary": 0.818214,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309213
      },
      {
        "date": "2024-12-13",
        "close": 1.156786,
        "direction_boundary": 0.818214,
        "core_momentum": 0.413794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296148
      },
      {
        "date": "2024-12-20",
        "close": 1.156786,
        "direction_boundary": 0.799405,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295855
      },
      {
        "date": "2024-12-27",
        "close": 1.166191,
        "direction_boundary": 0.799405,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295879
      },
      {
        "date": "2025-01-03",
        "close": 1.203809,
        "direction_boundary": 0.780595,
        "core_momentum": 0.542168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29875
      },
      {
        "date": "2025-01-10",
        "close": 1.137976,
        "direction_boundary": 0.799405,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308148
      },
      {
        "date": "2025-01-17",
        "close": 1.128572,
        "direction_boundary": 0.874643,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30725
      },
      {
        "date": "2025-01-24",
        "close": 1.081548,
        "direction_boundary": 0.921667,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31098
      },
      {
        "date": "2025-01-31",
        "close": 1.128572,
        "direction_boundary": 1.034524,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316737
      },
      {
        "date": "2025-02-07",
        "close": 1.269643,
        "direction_boundary": 0.921667,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358787
      },
      {
        "date": "2025-02-14",
        "close": 1.260238,
        "direction_boundary": 0.902857,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357364
      },
      {
        "date": "2025-02-21",
        "close": 1.213214,
        "direction_boundary": 0.827619,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2025-02-28",
        "close": 1.137976,
        "direction_boundary": 0.855833,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365701
      },
      {
        "date": "2025-03-07",
        "close": 1.119167,
        "direction_boundary": 0.837024,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339792
      },
      {
        "date": "2025-03-14",
        "close": 1.156786,
        "direction_boundary": 0.827619,
        "core_momentum": 0.397728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339908
      },
      {
        "date": "2025-03-21",
        "close": 1.222619,
        "direction_boundary": 0.855833,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347432
      },
      {
        "date": "2025-03-28",
        "close": 1.232024,
        "direction_boundary": 0.827619,
        "core_momentum": 0.488637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2025-04-04",
        "close": 1.232024,
        "direction_boundary": 0.846429,
        "core_momentum": 0.455555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2025-04-11",
        "close": 1.232024,
        "direction_boundary": 0.846429,
        "core_momentum": 0.455555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2025-04-18",
        "close": 1.222619,
        "direction_boundary": 0.855833,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344307
      },
      {
        "date": "2025-04-25",
        "close": 1.203809,
        "direction_boundary": 0.827619,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343499
      },
      {
        "date": "2025-05-02",
        "close": 1.241429,
        "direction_boundary": 0.818214,
        "core_momentum": 0.517242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317871
      },
      {
        "date": "2025-05-09",
        "close": 1.222619,
        "direction_boundary": 0.959286,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318306
      },
      {
        "date": "2025-05-16",
        "close": 1.288452,
        "direction_boundary": 0.940476,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2025-05-23",
        "close": 1.523571,
        "direction_boundary": 0.921667,
        "core_momentum": 0.65306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349892
      },
      {
        "date": "2025-05-30",
        "close": 1.269643,
        "direction_boundary": 1.034524,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2025-06-06",
        "close": 1.344881,
        "direction_boundary": 1.128572,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447145
      },
      {
        "date": "2025-06-13",
        "close": 1.335476,
        "direction_boundary": 1.203809,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44728
      },
      {
        "date": "2025-06-20",
        "close": 1.551786,
        "direction_boundary": 1.213214,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489979
      },
      {
        "date": "2025-06-27",
        "close": 1.467143,
        "direction_boundary": 1.222619,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498823
      },
      {
        "date": "2025-07-04",
        "close": 1.467143,
        "direction_boundary": 1.203809,
        "core_momentum": 0.218751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497848
      },
      {
        "date": "2025-07-11",
        "close": 1.655238,
        "direction_boundary": 1.185,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512679
      },
      {
        "date": "2025-07-18",
        "close": 1.420119,
        "direction_boundary": 1.203809,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562479
      },
      {
        "date": "2025-07-25",
        "close": 1.448333,
        "direction_boundary": 1.222619,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557706
      },
      {
        "date": "2025-08-01",
        "close": 1.485952,
        "direction_boundary": 1.241429,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556297
      },
      {
        "date": "2025-08-08",
        "close": 1.495357,
        "direction_boundary": 1.241429,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534381
      },
      {
        "date": "2025-08-15",
        "close": 1.570595,
        "direction_boundary": 1.213214,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537218
      },
      {
        "date": "2025-08-22",
        "close": 1.608214,
        "direction_boundary": 1.194405,
        "core_momentum": 0.346456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533337
      },
      {
        "date": "2025-08-29",
        "close": 1.589405,
        "direction_boundary": 1.137976,
        "core_momentum": 0.396695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5235
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "direction_boundary": 1.250833,
        "core_momentum": 0.295137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521813
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "direction_boundary": 1.203809,
        "core_momentum": 0.279273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528636
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 1.232024,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533518
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "direction_boundary": 1.203809,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533867
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.175595,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533867
      },
      {
        "date": "2025-10-10",
        "close": 1.46,
        "direction_boundary": 1.175595,
        "core_momentum": 0.241924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534559
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "direction_boundary": 1.185,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 1.213214,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537718
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "direction_boundary": 1.335476,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539542
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 1.335476,
        "core_momentum": -0.064004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550443
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "direction_boundary": 1.175595,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545539
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "direction_boundary": 1.137976,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488915
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "direction_boundary": 1.137976,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440516
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "direction_boundary": 1.137976,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432026
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.156786,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435487
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "direction_boundary": 1.156786,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374665
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 1.166191,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36947
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.203809,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383697
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "direction_boundary": 1.137976,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342488
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.128572,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275441
      },
      {
        "date": "2026-01-23",
        "close": 1.31,
        "direction_boundary": 1.081548,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282785
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 1.128572,
        "core_momentum": 0.151898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279589
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 1.269643,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293432
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 1.260238,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283919
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.213214,
        "core_momentum": 0.195172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297441
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 1.137976,
        "core_momentum": 0.230254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300406
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "direction_boundary": 1.119167,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307333
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 1.156786,
        "core_momentum": 0.141093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301201
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.222619,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294836
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.232024,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298336
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.232024,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303392
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.232024,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307695
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "direction_boundary": 1.222619,
        "core_momentum": 0.161441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337984
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.203809,
        "core_momentum": 0.12144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340264
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.241429,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340264
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 1.222619,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "direction_boundary": 1.288452,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324373
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 1.523571,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327697
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.269643,
        "core_momentum": 0.236568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289534
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 1.344881,
        "core_momentum": 0.293795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31564
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 1.335476,
        "core_momentum": 0.984311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644694
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 1.551786,
        "core_momentum": 1.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732139
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "direction_boundary": 1.467143,
        "core_momentum": 1.201558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747857
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "direction_boundary": 1.467143,
        "core_momentum": 1.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747071
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 1.655238,
        "core_momentum": 1.162831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749153
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 1.420119,
        "core_momentum": 1.077291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810928
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 1.448333,
        "core_momentum": 1.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811982
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "direction_boundary": 1.485952,
        "core_momentum": 0.998719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820261
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 1.495357,
        "core_momentum": 1.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.176758,
        "volume": 2251000
      },
      {
        "date": "2023-08-25",
        "close": 1.038856,
        "volume": 2280000
      },
      {
        "date": "2023-09-01",
        "close": 1.002083,
        "volume": 3300000
      },
      {
        "date": "2023-09-08",
        "close": 0.910148,
        "volume": 11518000
      },
      {
        "date": "2023-09-15",
        "close": 0.910148,
        "volume": 115276000
      },
      {
        "date": "2023-09-22",
        "close": 0.845795,
        "volume": 330000
      },
      {
        "date": "2023-09-29",
        "close": 0.790634,
        "volume": 760000
      },
      {
        "date": "2023-10-06",
        "close": 0.763054,
        "volume": 832000
      },
      {
        "date": "2023-10-13",
        "close": 0.763054,
        "volume": 572000
      },
      {
        "date": "2023-10-20",
        "close": 0.763054,
        "volume": 164000
      },
      {
        "date": "2023-10-27",
        "close": 0.763054,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 0.763054,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.763054,
        "volume": 210000
      },
      {
        "date": "2023-11-17",
        "close": 0.781441,
        "volume": 356000
      },
      {
        "date": "2023-11-24",
        "close": 0.818214,
        "volume": 222000
      },
      {
        "date": "2023-12-01",
        "close": 0.809021,
        "volume": 732000
      },
      {
        "date": "2023-12-08",
        "close": 0.818214,
        "volume": 132000
      },
      {
        "date": "2023-12-15",
        "close": 0.818214,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 0.799405,
        "volume": 212000
      },
      {
        "date": "2023-12-29",
        "close": 0.799405,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.780595,
        "volume": 164000
      },
      {
        "date": "2024-01-12",
        "close": 0.799405,
        "volume": 190000
      },
      {
        "date": "2024-01-19",
        "close": 0.874643,
        "volume": 554000
      },
      {
        "date": "2024-01-26",
        "close": 0.921667,
        "volume": 1750000
      },
      {
        "date": "2024-02-02",
        "close": 1.034524,
        "volume": 25934000
      },
      {
        "date": "2024-02-09",
        "close": 0.921667,
        "volume": 24132000
      },
      {
        "date": "2024-02-16",
        "close": 0.902857,
        "volume": 128000
      },
      {
        "date": "2024-02-23",
        "close": 0.827619,
        "volume": 1046000
      },
      {
        "date": "2024-03-01",
        "close": 0.855833,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.837024,
        "volume": 920000
      },
      {
        "date": "2024-03-15",
        "close": 0.827619,
        "volume": 426000
      },
      {
        "date": "2024-03-22",
        "close": 0.855833,
        "volume": 720000
      },
      {
        "date": "2024-03-29",
        "close": 0.827619,
        "volume": 266000
      },
      {
        "date": "2024-04-05",
        "close": 0.846429,
        "volume": 88000
      },
      {
        "date": "2024-04-12",
        "close": 0.846429,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 0.855833,
        "volume": 494000
      },
      {
        "date": "2024-04-26",
        "close": 0.827619,
        "volume": 510000
      },
      {
        "date": "2024-05-03",
        "close": 0.818214,
        "volume": 1064000
      },
      {
        "date": "2024-05-10",
        "close": 0.959286,
        "volume": 16078000
      },
      {
        "date": "2024-05-17",
        "close": 0.940476,
        "volume": 472000
      },
      {
        "date": "2024-05-24",
        "close": 0.921667,
        "volume": 2954000
      },
      {
        "date": "2024-05-31",
        "close": 1.034524,
        "volume": 3390000
      },
      {
        "date": "2024-06-07",
        "close": 1.128572,
        "volume": 3462000
      },
      {
        "date": "2024-06-14",
        "close": 1.203809,
        "volume": 2008000
      },
      {
        "date": "2024-06-21",
        "close": 1.213214,
        "volume": 13842000
      },
      {
        "date": "2024-06-28",
        "close": 1.222619,
        "volume": 12278000
      },
      {
        "date": "2024-07-05",
        "close": 1.203809,
        "volume": 2886000
      },
      {
        "date": "2024-07-12",
        "close": 1.185,
        "volume": 7460000
      },
      {
        "date": "2024-07-19",
        "close": 1.203809,
        "volume": 170400
      },
      {
        "date": "2024-07-26",
        "close": 1.222619,
        "volume": 8514000
      },
      {
        "date": "2024-08-02",
        "close": 1.241429,
        "volume": 1566000
      },
      {
        "date": "2024-08-09",
        "close": 1.241429,
        "volume": 1410000
      },
      {
        "date": "2024-08-16",
        "close": 1.213214,
        "volume": 552000
      },
      {
        "date": "2024-08-23",
        "close": 1.194405,
        "volume": 136000
      },
      {
        "date": "2024-08-30",
        "close": 1.137976,
        "volume": 444000
      },
      {
        "date": "2024-09-06",
        "close": 1.250833,
        "volume": 13604000
      },
      {
        "date": "2024-09-13",
        "close": 1.203809,
        "volume": 266000
      },
      {
        "date": "2024-09-20",
        "close": 1.232024,
        "volume": 10554000
      },
      {
        "date": "2024-09-27",
        "close": 1.203809,
        "volume": 554000
      },
      {
        "date": "2024-10-04",
        "close": 1.175595,
        "volume": 442000
      },
      {
        "date": "2024-10-11",
        "close": 1.175595,
        "volume": 656000
      },
      {
        "date": "2024-10-18",
        "close": 1.185,
        "volume": 538000
      },
      {
        "date": "2024-10-25",
        "close": 1.213214,
        "volume": 1928000
      },
      {
        "date": "2024-11-01",
        "close": 1.335476,
        "volume": 2694000
      },
      {
        "date": "2024-11-08",
        "close": 1.335476,
        "volume": 1618000
      },
      {
        "date": "2024-11-15",
        "close": 1.175595,
        "volume": 7630000
      },
      {
        "date": "2024-11-22",
        "close": 1.137976,
        "volume": 2136000
      },
      {
        "date": "2024-11-29",
        "close": 1.137976,
        "volume": 622000
      },
      {
        "date": "2024-12-06",
        "close": 1.137976,
        "volume": 780000
      },
      {
        "date": "2024-12-13",
        "close": 1.156786,
        "volume": 294000
      },
      {
        "date": "2024-12-20",
        "close": 1.156786,
        "volume": 352000
      },
      {
        "date": "2024-12-27",
        "close": 1.166191,
        "volume": 146000
      },
      {
        "date": "2025-01-03",
        "close": 1.203809,
        "volume": 392000
      },
      {
        "date": "2025-01-10",
        "close": 1.137976,
        "volume": 2770000
      },
      {
        "date": "2025-01-17",
        "close": 1.128572,
        "volume": 1474000
      },
      {
        "date": "2025-01-24",
        "close": 1.081548,
        "volume": 1078000
      },
      {
        "date": "2025-01-31",
        "close": 1.128572,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.269643,
        "volume": 1702000
      },
      {
        "date": "2025-02-14",
        "close": 1.260238,
        "volume": 770000
      },
      {
        "date": "2025-02-21",
        "close": 1.213214,
        "volume": 768000
      },
      {
        "date": "2025-02-28",
        "close": 1.137976,
        "volume": 340000
      },
      {
        "date": "2025-03-07",
        "close": 1.119167,
        "volume": 274000
      },
      {
        "date": "2025-03-14",
        "close": 1.156786,
        "volume": 198000
      },
      {
        "date": "2025-03-21",
        "close": 1.222619,
        "volume": 958000
      },
      {
        "date": "2025-03-28",
        "close": 1.232024,
        "volume": 672000
      },
      {
        "date": "2025-04-04",
        "close": 1.232024,
        "volume": 274000
      },
      {
        "date": "2025-04-11",
        "close": 1.232024,
        "volume": 2650000
      },
      {
        "date": "2025-04-18",
        "close": 1.222619,
        "volume": 3100000
      },
      {
        "date": "2025-04-25",
        "close": 1.203809,
        "volume": 664000
      },
      {
        "date": "2025-05-02",
        "close": 1.241429,
        "volume": 6124000
      },
      {
        "date": "2025-05-09",
        "close": 1.222619,
        "volume": 9946000
      },
      {
        "date": "2025-05-16",
        "close": 1.288452,
        "volume": 2026000
      },
      {
        "date": "2025-05-23",
        "close": 1.523571,
        "volume": 12190900
      },
      {
        "date": "2025-05-30",
        "close": 1.269643,
        "volume": 8098000
      },
      {
        "date": "2025-06-06",
        "close": 1.344881,
        "volume": 22916000
      },
      {
        "date": "2025-06-13",
        "close": 1.335476,
        "volume": 1012000
      },
      {
        "date": "2025-06-20",
        "close": 1.551786,
        "volume": 3070000
      },
      {
        "date": "2025-06-27",
        "close": 1.467143,
        "volume": 6572000
      },
      {
        "date": "2025-07-04",
        "close": 1.467143,
        "volume": 1406000
      },
      {
        "date": "2025-07-11",
        "close": 1.655238,
        "volume": 6276000
      },
      {
        "date": "2025-07-18",
        "close": 1.420119,
        "volume": 5710000
      },
      {
        "date": "2025-07-25",
        "close": 1.448333,
        "volume": 600000
      },
      {
        "date": "2025-08-01",
        "close": 1.485952,
        "volume": 590000
      },
      {
        "date": "2025-08-08",
        "close": 1.495357,
        "volume": 17306000
      },
      {
        "date": "2025-08-15",
        "close": 1.570595,
        "volume": 4356000
      },
      {
        "date": "2025-08-22",
        "close": 1.608214,
        "volume": 948000
      },
      {
        "date": "2025-08-29",
        "close": 1.589405,
        "volume": 196000
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "volume": 628000
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "volume": 522000
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 482000
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "volume": 484000
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 456000
      },
      {
        "date": "2025-10-10",
        "close": 1.46,
        "volume": 1262000
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "volume": 1328000
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 212000
      },
      {
        "date": "2025-10-31",
        "close": 1.35,
        "volume": 3420000
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 892000
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "volume": 136000
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "volume": 228000
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "volume": 851800
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "volume": 268000
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 282000
      },
      {
        "date": "2025-12-19",
        "close": 1.2,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 892000
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 422000
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "volume": 368000
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 182000
      },
      {
        "date": "2026-01-23",
        "close": 1.31,
        "volume": 1622000
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 380000
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 706000
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 6658000
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 10352000
      },
      {
        "date": "2026-03-06",
        "close": 1.32,
        "volume": 250000
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 508000
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 34000
      },
      {
        "date": "2026-04-17",
        "close": 1.42,
        "volume": 34000
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 192000
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 488000
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 828000
      },
      {
        "date": "2026-05-15",
        "close": 1.48,
        "volume": 174000
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 7578000
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 740000
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 3085000
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 5778000
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 13869200
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "volume": 1168000
      },
      {
        "date": "2026-07-03",
        "close": 3.31,
        "volume": 296000
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 4924000
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 2744000
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 4406000
      },
      {
        "date": "2026-07-31",
        "close": 2.97,
        "volume": 2450000
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 1880000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.921333,
      "fair_value": 1.291372,
      "market_activity": 51.939554,
      "market_dynamics": 0.718999,
      "relative_strength": 88.647121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012195,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9697,
        "conditional_difference": -0.01977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011502,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.036707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.046855
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.036586
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.097478
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.859955
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.007937
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.576
      }
    ]
  }
}