{
  "ticker": {
    "uuid": "7324ca85-51fc-4cb4-9d3f-6445324ad899",
    "symbol": "CEUG",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.839,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.772191,
    "boundary_margin": 0.265924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168676,
    "volatility_stability": 0.8173,
    "risk_context": 0.5929,
    "current_regime": {
      "move": 0.803486,
      "interruption": -0.111329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.593304,
        "direction_boundary": 4.938998,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155062
      },
      {
        "date": "2023-08-25",
        "close": 5.632379,
        "direction_boundary": 4.772916,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153159
      },
      {
        "date": "2023-09-01",
        "close": 5.704879,
        "direction_boundary": 4.704744,
        "core_momentum": 0.21258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2023-09-08",
        "close": 5.633791,
        "direction_boundary": 4.751412,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149322
      },
      {
        "date": "2023-09-15",
        "close": 5.703937,
        "direction_boundary": 4.628337,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138028
      },
      {
        "date": "2023-09-22",
        "close": 5.593775,
        "direction_boundary": 4.414672,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1408
      },
      {
        "date": "2023-09-29",
        "close": 5.542931,
        "direction_boundary": 4.377383,
        "core_momentum": 0.266266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12679
      },
      {
        "date": "2023-10-06",
        "close": 5.473727,
        "direction_boundary": 4.426111,
        "core_momentum": 0.23669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127928
      },
      {
        "date": "2023-10-13",
        "close": 5.457721,
        "direction_boundary": 4.421993,
        "core_momentum": 0.234222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125792
      },
      {
        "date": "2023-10-20",
        "close": 5.30613,
        "direction_boundary": 4.540035,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130877
      },
      {
        "date": "2023-10-27",
        "close": 5.299069,
        "direction_boundary": 4.714352,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13088
      },
      {
        "date": "2023-11-03",
        "close": 5.521746,
        "direction_boundary": 4.795792,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144267
      },
      {
        "date": "2023-11-10",
        "close": 5.532104,
        "direction_boundary": 5.03462,
        "core_momentum": 0.098813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144309
      },
      {
        "date": "2023-11-17",
        "close": 5.719944,
        "direction_boundary": 5.072138,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150274
      },
      {
        "date": "2023-11-24",
        "close": 5.77267,
        "direction_boundary": 5.134362,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2023-12-01",
        "close": 5.83858,
        "direction_boundary": 5.159068,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2023-12-08",
        "close": 5.967102,
        "direction_boundary": 5.109655,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2023-12-15",
        "close": 6.021241,
        "direction_boundary": 4.941286,
        "core_momentum": 0.218557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2023-12-22",
        "close": 5.973222,
        "direction_boundary": 4.982463,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2023-12-29",
        "close": 6.009942,
        "direction_boundary": 4.98658,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2024-01-05",
        "close": 5.928027,
        "direction_boundary": 5.240508,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2024-01-12",
        "close": 5.947329,
        "direction_boundary": 5.396066,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-01-19",
        "close": 5.899309,
        "direction_boundary": 5.375021,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2024-01-26",
        "close": 6.113513,
        "direction_boundary": 5.455545,
        "core_momentum": 0.120605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2024-02-02",
        "close": 6.108806,
        "direction_boundary": 5.568097,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2024-02-09",
        "close": 6.156353,
        "direction_boundary": 5.482539,
        "core_momentum": 0.122902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-02-16",
        "close": 6.219665,
        "direction_boundary": 5.594104,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2024-02-23",
        "close": 6.332191,
        "direction_boundary": 5.495179,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2024-03-01",
        "close": 6.35394,
        "direction_boundary": 5.609288,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118387
      },
      {
        "date": "2024-03-08",
        "close": 6.43337,
        "direction_boundary": 5.488277,
        "core_momentum": 0.172202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116396
      },
      {
        "date": "2024-03-15",
        "close": 6.473085,
        "direction_boundary": 5.275243,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2024-03-22",
        "close": 6.562444,
        "direction_boundary": 5.3392,
        "core_momentum": 0.229106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2024-03-29",
        "close": 6.62769,
        "direction_boundary": 5.585822,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2024-04-05",
        "close": 6.540695,
        "direction_boundary": 5.581222,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2024-04-12",
        "close": 6.483487,
        "direction_boundary": 5.668183,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-04-19",
        "close": 6.428169,
        "direction_boundary": 5.687048,
        "core_momentum": 0.130317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2024-04-26",
        "close": 6.568118,
        "direction_boundary": 5.665883,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-05-03",
        "close": 6.534076,
        "direction_boundary": 5.664502,
        "core_momentum": 0.153513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2024-05-10",
        "close": 6.761965,
        "direction_boundary": 5.666802,
        "core_momentum": 0.193259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2024-05-17",
        "close": 6.771421,
        "direction_boundary": 5.758367,
        "core_momentum": 0.175927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09254
      },
      {
        "date": "2024-05-24",
        "close": 6.759128,
        "direction_boundary": 5.685207,
        "core_momentum": 0.188897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093156
      },
      {
        "date": "2024-05-31",
        "close": 6.700501,
        "direction_boundary": 5.692569,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095016
      },
      {
        "date": "2024-06-07",
        "close": 6.785605,
        "direction_boundary": 5.658521,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2024-06-14",
        "close": 6.509018,
        "direction_boundary": 5.792415,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-06-21",
        "close": 6.579465,
        "direction_boundary": 5.612509,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2024-06-28",
        "close": 6.543532,
        "direction_boundary": 5.781832,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112646
      },
      {
        "date": "2024-07-05",
        "close": 6.676389,
        "direction_boundary": 5.596865,
        "core_momentum": 0.19288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112205
      },
      {
        "date": "2024-07-12",
        "close": 6.764802,
        "direction_boundary": 5.801617,
        "core_momentum": 0.16602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-07-19",
        "close": 6.526511,
        "direction_boundary": 5.822323,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-07-26",
        "close": 6.553934,
        "direction_boundary": 5.909284,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2024-08-02",
        "close": 6.281129,
        "direction_boundary": 5.745483,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132242
      },
      {
        "date": "2024-08-09",
        "close": 6.320844,
        "direction_boundary": 5.722017,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132111
      },
      {
        "date": "2024-08-16",
        "close": 6.516076,
        "direction_boundary": 5.593304,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137773
      },
      {
        "date": "2024-08-23",
        "close": 6.613446,
        "direction_boundary": 5.632379,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137113
      },
      {
        "date": "2024-08-30",
        "close": 6.702097,
        "direction_boundary": 5.704879,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2024-09-06",
        "close": 6.446801,
        "direction_boundary": 5.633791,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148269
      },
      {
        "date": "2024-09-13",
        "close": 6.589224,
        "direction_boundary": 5.703937,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2024-09-20",
        "close": 6.606663,
        "direction_boundary": 5.593775,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2024-09-27",
        "close": 6.854208,
        "direction_boundary": 5.542931,
        "core_momentum": 0.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2024-10-04",
        "close": 6.705488,
        "direction_boundary": 5.473727,
        "core_momentum": 0.225032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2024-10-11",
        "close": 6.766526,
        "direction_boundary": 5.457721,
        "core_momentum": 0.239808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2024-10-18",
        "close": 6.76701,
        "direction_boundary": 5.30613,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2024-10-25",
        "close": 6.691924,
        "direction_boundary": 5.299069,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2024-11-01",
        "close": 6.620228,
        "direction_boundary": 5.521746,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2024-11-08",
        "close": 6.535937,
        "direction_boundary": 5.532104,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2024-11-15",
        "close": 6.530609,
        "direction_boundary": 5.719944,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151201
      },
      {
        "date": "2024-11-22",
        "close": 6.535452,
        "direction_boundary": 5.77267,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151228
      },
      {
        "date": "2024-11-29",
        "close": 6.563065,
        "direction_boundary": 5.83858,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151023
      },
      {
        "date": "2024-12-06",
        "close": 6.765557,
        "direction_boundary": 5.967102,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156104
      },
      {
        "date": "2024-12-13",
        "close": 6.745211,
        "direction_boundary": 6.021241,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144312
      },
      {
        "date": "2024-12-20",
        "close": 6.611508,
        "direction_boundary": 5.973222,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-12-27",
        "close": 6.645419,
        "direction_boundary": 6.009942,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146518
      },
      {
        "date": "2025-01-03",
        "close": 6.636214,
        "direction_boundary": 5.928027,
        "core_momentum": 0.119464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143801
      },
      {
        "date": "2025-01-10",
        "close": 6.7549,
        "direction_boundary": 5.947329,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144789
      },
      {
        "date": "2025-01-17",
        "close": 6.977737,
        "direction_boundary": 5.899309,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-01-24",
        "close": 7.071232,
        "direction_boundary": 6.113513,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2025-01-31",
        "close": 7.165696,
        "direction_boundary": 6.108806,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-02-07",
        "close": 7.200575,
        "direction_boundary": 6.156353,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2025-02-14",
        "close": 7.416874,
        "direction_boundary": 6.219665,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127021
      },
      {
        "date": "2025-02-21",
        "close": 7.399838,
        "direction_boundary": 6.332191,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2025-02-28",
        "close": 7.402759,
        "direction_boundary": 6.35394,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2025-03-07",
        "close": 7.458733,
        "direction_boundary": 6.43337,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110009
      },
      {
        "date": "2025-03-14",
        "close": 7.385236,
        "direction_boundary": 6.473085,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2025-03-21",
        "close": 7.443158,
        "direction_boundary": 6.562444,
        "core_momentum": 0.134205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2025-03-28",
        "close": 7.324394,
        "direction_boundary": 6.62769,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102758
      },
      {
        "date": "2025-04-04",
        "close": 6.759781,
        "direction_boundary": 6.540695,
        "core_momentum": 0.033496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2025-04-11",
        "close": 6.628363,
        "direction_boundary": 6.483487,
        "core_momentum": 0.022345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152904
      },
      {
        "date": "2025-04-18",
        "close": 6.882926,
        "direction_boundary": 6.428169,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161959
      },
      {
        "date": "2025-04-25",
        "close": 7.148196,
        "direction_boundary": 6.568118,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2025-05-02",
        "close": 7.394485,
        "direction_boundary": 6.534076,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2025-05-09",
        "close": 7.48307,
        "direction_boundary": 6.761965,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2025-05-16",
        "close": 7.653914,
        "direction_boundary": 6.771421,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2025-05-23",
        "close": 7.582851,
        "direction_boundary": 6.759128,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-05-30",
        "close": 7.670463,
        "direction_boundary": 6.700501,
        "core_momentum": 0.14476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2025-06-06",
        "close": 7.736173,
        "direction_boundary": 6.785605,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2025-06-13",
        "close": 7.573603,
        "direction_boundary": 6.509018,
        "core_momentum": 0.163555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2025-06-20",
        "close": 7.496212,
        "direction_boundary": 6.579465,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2025-06-27",
        "close": 7.647587,
        "direction_boundary": 6.543532,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2025-07-04",
        "close": 7.619843,
        "direction_boundary": 6.676389,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2025-07-11",
        "close": 7.726438,
        "direction_boundary": 6.764802,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2025-07-18",
        "close": 7.717676,
        "direction_boundary": 6.526511,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2025-07-25",
        "close": 7.756129,
        "direction_boundary": 6.553934,
        "core_momentum": 0.183431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2025-08-01",
        "close": 7.531257,
        "direction_boundary": 6.281129,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2025-08-08",
        "close": 7.772191,
        "direction_boundary": 6.320844,
        "core_momentum": 0.229613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-08-15",
        "close": 7.904796,
        "direction_boundary": 6.516076,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2025-08-22",
        "close": 7.957564,
        "direction_boundary": 6.613446,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2025-08-29",
        "close": 7.754954,
        "direction_boundary": 6.702097,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-09-05",
        "close": 7.714133,
        "direction_boundary": 6.446801,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180028
      },
      {
        "date": "2025-09-12",
        "close": 7.839582,
        "direction_boundary": 6.589224,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2025-09-19",
        "close": 7.895338,
        "direction_boundary": 6.606663,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-09-26",
        "close": 7.933171,
        "direction_boundary": 6.854208,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178432
      },
      {
        "date": "2025-10-03",
        "close": 8.162166,
        "direction_boundary": 6.705488,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-10-10",
        "close": 8.024271,
        "direction_boundary": 6.766526,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-10-17",
        "close": 8.100437,
        "direction_boundary": 6.76701,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2025-10-24",
        "close": 8.207566,
        "direction_boundary": 6.691924,
        "core_momentum": 0.226488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2025-10-31",
        "close": 8.194026,
        "direction_boundary": 6.620228,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2025-11-07",
        "close": 8.063599,
        "direction_boundary": 6.535937,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114989
      },
      {
        "date": "2025-11-14",
        "close": 8.241817,
        "direction_boundary": 6.530609,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2025-11-21",
        "close": 8.009835,
        "direction_boundary": 6.535452,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2025-11-28",
        "close": 8.23186,
        "direction_boundary": 6.563065,
        "core_momentum": 0.254271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2025-12-05",
        "close": 8.297571,
        "direction_boundary": 6.765557,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2025-12-12",
        "close": 8.314497,
        "direction_boundary": 6.745211,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2025-12-19",
        "close": 8.391161,
        "direction_boundary": 6.611508,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2025-12-26",
        "close": 8.393152,
        "direction_boundary": 6.645419,
        "core_momentum": 0.262998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2026-01-02",
        "close": 8.527561,
        "direction_boundary": 6.636214,
        "core_momentum": 0.285004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2026-01-09",
        "close": 8.726688,
        "direction_boundary": 6.7549,
        "core_momentum": 0.291905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-01-16",
        "close": 8.775474,
        "direction_boundary": 6.977737,
        "core_momentum": 0.257639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2026-01-23",
        "close": 8.690845,
        "direction_boundary": 7.071232,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121989
      },
      {
        "date": "2026-01-30",
        "close": 8.684374,
        "direction_boundary": 7.165696,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2026-02-06",
        "close": 8.781447,
        "direction_boundary": 7.200575,
        "core_momentum": 0.219548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2026-02-13",
        "close": 8.78095,
        "direction_boundary": 7.416874,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2026-02-20",
        "close": 8.998,
        "direction_boundary": 7.399838,
        "core_momentum": 0.215973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2026-02-27",
        "close": 9.033,
        "direction_boundary": 7.402759,
        "core_momentum": 0.220221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2026-03-06",
        "close": 8.446,
        "direction_boundary": 7.458733,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2026-03-13",
        "close": 8.4445,
        "direction_boundary": 7.385236,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2026-03-20",
        "close": 8.153,
        "direction_boundary": 7.443158,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149613
      },
      {
        "date": "2026-03-27",
        "close": 8.178,
        "direction_boundary": 7.324394,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149551
      },
      {
        "date": "2026-04-03",
        "close": 8.4755,
        "direction_boundary": 6.759781,
        "core_momentum": 0.253813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152517
      },
      {
        "date": "2026-04-10",
        "close": 8.848,
        "direction_boundary": 6.628363,
        "core_momentum": 0.33487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2026-04-17",
        "close": 9.035,
        "direction_boundary": 6.882926,
        "core_momentum": 0.312668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2026-04-24",
        "close": 8.807,
        "direction_boundary": 7.148196,
        "core_momentum": 0.232059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2026-05-01",
        "close": 8.871,
        "direction_boundary": 7.394485,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2026-05-08",
        "close": 8.928,
        "direction_boundary": 7.48307,
        "core_momentum": 0.193093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2026-05-15",
        "close": 8.859,
        "direction_boundary": 7.653914,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2026-05-22",
        "close": 9.151,
        "direction_boundary": 7.582851,
        "core_momentum": 0.206802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2026-05-29",
        "close": 9.215,
        "direction_boundary": 7.670463,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2026-06-05",
        "close": 9.216,
        "direction_boundary": 7.736173,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158365
      },
      {
        "date": "2026-06-12",
        "close": 9.424,
        "direction_boundary": 7.573603,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2026-06-19",
        "close": 9.573,
        "direction_boundary": 7.496212,
        "core_momentum": 0.277045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2026-06-26",
        "close": 9.456,
        "direction_boundary": 7.647587,
        "core_momentum": 0.236468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2026-07-03",
        "close": 9.714,
        "direction_boundary": 7.619843,
        "core_momentum": 0.274829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2026-07-10",
        "close": 9.531,
        "direction_boundary": 7.726438,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2026-07-17",
        "close": 9.447,
        "direction_boundary": 7.717676,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2026-07-24",
        "close": 9.5265,
        "direction_boundary": 7.756129,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165959
      },
      {
        "date": "2026-07-31",
        "close": 9.578,
        "direction_boundary": 7.531257,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-08-07",
        "close": 9.839,
        "direction_boundary": 7.772191,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.593304,
        "volume": 75117
      },
      {
        "date": "2023-08-25",
        "close": 5.632379,
        "volume": 110537
      },
      {
        "date": "2023-09-01",
        "close": 5.704879,
        "volume": 192654
      },
      {
        "date": "2023-09-08",
        "close": 5.633791,
        "volume": 97516
      },
      {
        "date": "2023-09-15",
        "close": 5.703937,
        "volume": 83286
      },
      {
        "date": "2023-09-22",
        "close": 5.593775,
        "volume": 46421
      },
      {
        "date": "2023-09-29",
        "close": 5.542931,
        "volume": 81861
      },
      {
        "date": "2023-10-06",
        "close": 5.473727,
        "volume": 104152
      },
      {
        "date": "2023-10-13",
        "close": 5.457721,
        "volume": 31445
      },
      {
        "date": "2023-10-20",
        "close": 5.30613,
        "volume": 131343
      },
      {
        "date": "2023-10-27",
        "close": 5.299069,
        "volume": 49826
      },
      {
        "date": "2023-11-03",
        "close": 5.521746,
        "volume": 97251
      },
      {
        "date": "2023-11-10",
        "close": 5.532104,
        "volume": 85297
      },
      {
        "date": "2023-11-17",
        "close": 5.719944,
        "volume": 160443
      },
      {
        "date": "2023-11-24",
        "close": 5.77267,
        "volume": 826573
      },
      {
        "date": "2023-12-01",
        "close": 5.83858,
        "volume": 1125215
      },
      {
        "date": "2023-12-08",
        "close": 5.967102,
        "volume": 1109184
      },
      {
        "date": "2023-12-15",
        "close": 6.021241,
        "volume": 980909
      },
      {
        "date": "2023-12-22",
        "close": 5.973222,
        "volume": 761472
      },
      {
        "date": "2023-12-29",
        "close": 6.009942,
        "volume": 96985
      },
      {
        "date": "2024-01-05",
        "close": 5.928027,
        "volume": 51465
      },
      {
        "date": "2024-01-12",
        "close": 5.947329,
        "volume": 2024425
      },
      {
        "date": "2024-01-19",
        "close": 5.899309,
        "volume": 2119420
      },
      {
        "date": "2024-01-26",
        "close": 6.113513,
        "volume": 861495
      },
      {
        "date": "2024-02-02",
        "close": 6.108806,
        "volume": 72128
      },
      {
        "date": "2024-02-09",
        "close": 6.156353,
        "volume": 258566
      },
      {
        "date": "2024-02-16",
        "close": 6.219665,
        "volume": 44911
      },
      {
        "date": "2024-02-23",
        "close": 6.332191,
        "volume": 32018
      },
      {
        "date": "2024-03-01",
        "close": 6.35394,
        "volume": 101186
      },
      {
        "date": "2024-03-08",
        "close": 6.43337,
        "volume": 428774
      },
      {
        "date": "2024-03-15",
        "close": 6.473085,
        "volume": 132420
      },
      {
        "date": "2024-03-22",
        "close": 6.562444,
        "volume": 934012
      },
      {
        "date": "2024-03-29",
        "close": 6.62769,
        "volume": 177856
      },
      {
        "date": "2024-04-05",
        "close": 6.540695,
        "volume": 123490
      },
      {
        "date": "2024-04-12",
        "close": 6.483487,
        "volume": 377452
      },
      {
        "date": "2024-04-19",
        "close": 6.428169,
        "volume": 97369
      },
      {
        "date": "2024-04-26",
        "close": 6.568118,
        "volume": 149254
      },
      {
        "date": "2024-05-03",
        "close": 6.534076,
        "volume": 225801
      },
      {
        "date": "2024-05-10",
        "close": 6.761965,
        "volume": 736229
      },
      {
        "date": "2024-05-17",
        "close": 6.771421,
        "volume": 57482
      },
      {
        "date": "2024-05-24",
        "close": 6.759128,
        "volume": 229989
      },
      {
        "date": "2024-05-31",
        "close": 6.700501,
        "volume": 74919
      },
      {
        "date": "2024-06-07",
        "close": 6.785605,
        "volume": 104659
      },
      {
        "date": "2024-06-14",
        "close": 6.509018,
        "volume": 145898
      },
      {
        "date": "2024-06-21",
        "close": 6.579465,
        "volume": 50596
      },
      {
        "date": "2024-06-28",
        "close": 6.543532,
        "volume": 203616
      },
      {
        "date": "2024-07-05",
        "close": 6.676389,
        "volume": 51409
      },
      {
        "date": "2024-07-12",
        "close": 6.764802,
        "volume": 70210
      },
      {
        "date": "2024-07-19",
        "close": 6.526511,
        "volume": 163528
      },
      {
        "date": "2024-07-26",
        "close": 6.553934,
        "volume": 88342
      },
      {
        "date": "2024-08-02",
        "close": 6.281129,
        "volume": 526365
      },
      {
        "date": "2024-08-09",
        "close": 6.320844,
        "volume": 221481
      },
      {
        "date": "2024-08-16",
        "close": 6.516076,
        "volume": 78670
      },
      {
        "date": "2024-08-23",
        "close": 6.613446,
        "volume": 46815
      },
      {
        "date": "2024-08-30",
        "close": 6.702097,
        "volume": 89346
      },
      {
        "date": "2024-09-06",
        "close": 6.446801,
        "volume": 245255
      },
      {
        "date": "2024-09-13",
        "close": 6.589224,
        "volume": 37611
      },
      {
        "date": "2024-09-20",
        "close": 6.606663,
        "volume": 131005
      },
      {
        "date": "2024-09-27",
        "close": 6.854208,
        "volume": 97492
      },
      {
        "date": "2024-10-04",
        "close": 6.705488,
        "volume": 92019
      },
      {
        "date": "2024-10-11",
        "close": 6.766526,
        "volume": 168180
      },
      {
        "date": "2024-10-18",
        "close": 6.76701,
        "volume": 46211
      },
      {
        "date": "2024-10-25",
        "close": 6.691924,
        "volume": 122268
      },
      {
        "date": "2024-11-01",
        "close": 6.620228,
        "volume": 270445
      },
      {
        "date": "2024-11-08",
        "close": 6.535937,
        "volume": 70492
      },
      {
        "date": "2024-11-15",
        "close": 6.530609,
        "volume": 73239
      },
      {
        "date": "2024-11-22",
        "close": 6.535452,
        "volume": 135249
      },
      {
        "date": "2024-11-29",
        "close": 6.563065,
        "volume": 97838
      },
      {
        "date": "2024-12-06",
        "close": 6.765557,
        "volume": 160290
      },
      {
        "date": "2024-12-13",
        "close": 6.745211,
        "volume": 991562
      },
      {
        "date": "2024-12-20",
        "close": 6.611508,
        "volume": 113083
      },
      {
        "date": "2024-12-27",
        "close": 6.645419,
        "volume": 379643
      },
      {
        "date": "2025-01-03",
        "close": 6.636214,
        "volume": 60642
      },
      {
        "date": "2025-01-10",
        "close": 6.7549,
        "volume": 101484
      },
      {
        "date": "2025-01-17",
        "close": 6.977737,
        "volume": 120363
      },
      {
        "date": "2025-01-24",
        "close": 7.071232,
        "volume": 70407
      },
      {
        "date": "2025-01-31",
        "close": 7.165696,
        "volume": 86756
      },
      {
        "date": "2025-02-07",
        "close": 7.200575,
        "volume": 161759
      },
      {
        "date": "2025-02-14",
        "close": 7.416874,
        "volume": 53612
      },
      {
        "date": "2025-02-21",
        "close": 7.399838,
        "volume": 51436
      },
      {
        "date": "2025-02-28",
        "close": 7.402759,
        "volume": 96546
      },
      {
        "date": "2025-03-07",
        "close": 7.458733,
        "volume": 163065
      },
      {
        "date": "2025-03-14",
        "close": 7.385236,
        "volume": 146637
      },
      {
        "date": "2025-03-21",
        "close": 7.443158,
        "volume": 205211
      },
      {
        "date": "2025-03-28",
        "close": 7.324394,
        "volume": 248395
      },
      {
        "date": "2025-04-04",
        "close": 6.759781,
        "volume": 144163
      },
      {
        "date": "2025-04-11",
        "close": 6.628363,
        "volume": 127716
      },
      {
        "date": "2025-04-18",
        "close": 6.882926,
        "volume": 48656
      },
      {
        "date": "2025-04-25",
        "close": 7.148196,
        "volume": 54528
      },
      {
        "date": "2025-05-02",
        "close": 7.394485,
        "volume": 7176368
      },
      {
        "date": "2025-05-09",
        "close": 7.48307,
        "volume": 90604
      },
      {
        "date": "2025-05-16",
        "close": 7.653914,
        "volume": 198386
      },
      {
        "date": "2025-05-23",
        "close": 7.582851,
        "volume": 107726
      },
      {
        "date": "2025-05-30",
        "close": 7.670463,
        "volume": 200656
      },
      {
        "date": "2025-06-06",
        "close": 7.736173,
        "volume": 216894
      },
      {
        "date": "2025-06-13",
        "close": 7.573603,
        "volume": 81345
      },
      {
        "date": "2025-06-20",
        "close": 7.496212,
        "volume": 196246
      },
      {
        "date": "2025-06-27",
        "close": 7.647587,
        "volume": 131658
      },
      {
        "date": "2025-07-04",
        "close": 7.619843,
        "volume": 118905
      },
      {
        "date": "2025-07-11",
        "close": 7.726438,
        "volume": 156369
      },
      {
        "date": "2025-07-18",
        "close": 7.717676,
        "volume": 103926
      },
      {
        "date": "2025-07-25",
        "close": 7.756129,
        "volume": 109429
      },
      {
        "date": "2025-08-01",
        "close": 7.531257,
        "volume": 86757
      },
      {
        "date": "2025-08-08",
        "close": 7.772191,
        "volume": 121378
      },
      {
        "date": "2025-08-15",
        "close": 7.904796,
        "volume": 99675
      },
      {
        "date": "2025-08-22",
        "close": 7.957564,
        "volume": 146255
      },
      {
        "date": "2025-08-29",
        "close": 7.754954,
        "volume": 351346
      },
      {
        "date": "2025-09-05",
        "close": 7.714133,
        "volume": 144444
      },
      {
        "date": "2025-09-12",
        "close": 7.839582,
        "volume": 102591
      },
      {
        "date": "2025-09-19",
        "close": 7.895338,
        "volume": 181826
      },
      {
        "date": "2025-09-26",
        "close": 7.933171,
        "volume": 78571
      },
      {
        "date": "2025-10-03",
        "close": 8.162166,
        "volume": 239572
      },
      {
        "date": "2025-10-10",
        "close": 8.024271,
        "volume": 104496
      },
      {
        "date": "2025-10-17",
        "close": 8.100437,
        "volume": 258327
      },
      {
        "date": "2025-10-24",
        "close": 8.207566,
        "volume": 191426
      },
      {
        "date": "2025-10-31",
        "close": 8.194026,
        "volume": 268796
      },
      {
        "date": "2025-11-07",
        "close": 8.063599,
        "volume": 173358
      },
      {
        "date": "2025-11-14",
        "close": 8.241817,
        "volume": 86464
      },
      {
        "date": "2025-11-21",
        "close": 8.009835,
        "volume": 91775
      },
      {
        "date": "2025-11-28",
        "close": 8.23186,
        "volume": 63057
      },
      {
        "date": "2025-12-05",
        "close": 8.297571,
        "volume": 190239
      },
      {
        "date": "2025-12-12",
        "close": 8.314497,
        "volume": 110197
      },
      {
        "date": "2025-12-19",
        "close": 8.391161,
        "volume": 135421
      },
      {
        "date": "2025-12-26",
        "close": 8.393152,
        "volume": 100044
      },
      {
        "date": "2026-01-02",
        "close": 8.527561,
        "volume": 135612
      },
      {
        "date": "2026-01-09",
        "close": 8.726688,
        "volume": 102052
      },
      {
        "date": "2026-01-16",
        "close": 8.775474,
        "volume": 209962
      },
      {
        "date": "2026-01-23",
        "close": 8.690845,
        "volume": 91678
      },
      {
        "date": "2026-01-30",
        "close": 8.684374,
        "volume": 92268
      },
      {
        "date": "2026-02-06",
        "close": 8.781447,
        "volume": 68558
      },
      {
        "date": "2026-02-13",
        "close": 8.78095,
        "volume": 86476
      },
      {
        "date": "2026-02-20",
        "close": 8.998,
        "volume": 98734
      },
      {
        "date": "2026-02-27",
        "close": 9.033,
        "volume": 190163
      },
      {
        "date": "2026-03-06",
        "close": 8.446,
        "volume": 176277
      },
      {
        "date": "2026-03-13",
        "close": 8.4445,
        "volume": 281454
      },
      {
        "date": "2026-03-20",
        "close": 8.153,
        "volume": 119209
      },
      {
        "date": "2026-03-27",
        "close": 8.178,
        "volume": 115843
      },
      {
        "date": "2026-04-03",
        "close": 8.4755,
        "volume": 63229
      },
      {
        "date": "2026-04-10",
        "close": 8.848,
        "volume": 290643
      },
      {
        "date": "2026-04-17",
        "close": 9.035,
        "volume": 280307
      },
      {
        "date": "2026-04-24",
        "close": 8.807,
        "volume": 263785
      },
      {
        "date": "2026-05-01",
        "close": 8.871,
        "volume": 166135
      },
      {
        "date": "2026-05-08",
        "close": 8.928,
        "volume": 162561
      },
      {
        "date": "2026-05-15",
        "close": 8.859,
        "volume": 117795
      },
      {
        "date": "2026-05-22",
        "close": 9.151,
        "volume": 214659
      },
      {
        "date": "2026-05-29",
        "close": 9.215,
        "volume": 22249
      },
      {
        "date": "2026-06-05",
        "close": 9.216,
        "volume": 14431
      },
      {
        "date": "2026-06-12",
        "close": 9.424,
        "volume": 20198
      },
      {
        "date": "2026-06-19",
        "close": 9.573,
        "volume": 54054
      },
      {
        "date": "2026-06-26",
        "close": 9.456,
        "volume": 27257
      },
      {
        "date": "2026-07-03",
        "close": 9.714,
        "volume": 8940
      },
      {
        "date": "2026-07-10",
        "close": 9.531,
        "volume": 95213
      },
      {
        "date": "2026-07-17",
        "close": 9.447,
        "volume": 134389
      },
      {
        "date": "2026-07-24",
        "close": 9.5265,
        "volume": 81797
      },
      {
        "date": "2026-07-31",
        "close": 9.578,
        "volume": 150175
      },
      {
        "date": "2026-08-07",
        "close": 9.839,
        "volume": 51352
      }
    ],
    "sharemaestro_context": {
      "trend": 9.01532,
      "fair_value": 7.289224,
      "market_activity": 47.090494,
      "market_dynamics": 0.862311,
      "relative_strength": 5.155554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006893,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": -0.005648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040757,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072041,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156656,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004339,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.024868
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.086323
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033719
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.005827
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.066733
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803486
      }
    ]
  }
}