{
  "ticker": {
    "uuid": "7324cc2d-ca2d-4a49-9741-1870764181b4",
    "symbol": "FLPE",
    "name": "Northern Trust Listed Private Equity UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.972,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.264999,
    "boundary_margin": -0.105325,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233448,
    "volatility_stability": 0.5274,
    "risk_context": 0.4284,
    "current_regime": {
      "move": 0.113712,
      "interruption": 0.126813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.189,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.132,
        "direction_boundary": 19.403999,
        "core_momentum": -0.014018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201909
      },
      {
        "date": "2023-08-25",
        "close": 19.162001,
        "direction_boundary": 19.156,
        "core_momentum": 0.000313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2023-09-01",
        "close": 20.004999,
        "direction_boundary": 18.445,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2023-09-08",
        "close": 20.219,
        "direction_boundary": 18.753,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2023-09-15",
        "close": 20.674,
        "direction_boundary": 17.938999,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17479
      },
      {
        "date": "2023-09-22",
        "close": 20.343,
        "direction_boundary": 16.679001,
        "core_momentum": 0.219677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2023-09-29",
        "close": 20.437,
        "direction_boundary": 16.462,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2023-10-06",
        "close": 19.986,
        "direction_boundary": 16.672001,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173348
      },
      {
        "date": "2023-10-13",
        "close": 20.006001,
        "direction_boundary": 16.344,
        "core_momentum": 0.224058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2023-10-20",
        "close": 18.74,
        "direction_boundary": 16.236,
        "core_momentum": 0.154225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197154
      },
      {
        "date": "2023-10-27",
        "close": 18.622999,
        "direction_boundary": 17.099001,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196928
      },
      {
        "date": "2023-11-03",
        "close": 19.76,
        "direction_boundary": 17.59,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2023-11-10",
        "close": 19.864,
        "direction_boundary": 18.978001,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2023-11-17",
        "close": 20.662001,
        "direction_boundary": 18.129999,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214971
      },
      {
        "date": "2023-11-24",
        "close": 21.104,
        "direction_boundary": 18.34,
        "core_momentum": 0.150709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2023-12-01",
        "close": 21.794001,
        "direction_boundary": 18.615999,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2023-12-08",
        "close": 22.129999,
        "direction_boundary": 17.381001,
        "core_momentum": 0.273229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2023-12-15",
        "close": 23.121,
        "direction_boundary": 16.709999,
        "core_momentum": 0.383663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "direction_boundary": 16.688,
        "core_momentum": 0.378236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207238
      },
      {
        "date": "2023-12-29",
        "close": 22.968,
        "direction_boundary": 16.809999,
        "core_momentum": 0.36633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2024-01-05",
        "close": 22.525999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.303588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2024-01-12",
        "close": 22.461,
        "direction_boundary": 18.118,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2024-01-19",
        "close": 22.466,
        "direction_boundary": 17.85,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2024-01-26",
        "close": 23.497999,
        "direction_boundary": 18.820999,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-02-02",
        "close": 23.593,
        "direction_boundary": 19.233999,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2024-02-09",
        "close": 24.261999,
        "direction_boundary": 19.01,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2024-02-16",
        "close": 24.629,
        "direction_boundary": 19.135,
        "core_momentum": 0.287118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2024-02-23",
        "close": 24.531,
        "direction_boundary": 18.655001,
        "core_momentum": 0.314983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2024-03-01",
        "close": 24.663,
        "direction_boundary": 18.808001,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2024-03-08",
        "close": 24.739,
        "direction_boundary": 17.493,
        "core_momentum": 0.414223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2024-03-15",
        "close": 24.743999,
        "direction_boundary": 17.193001,
        "core_momentum": 0.43919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2024-03-22",
        "close": 25.440001,
        "direction_boundary": 16.906,
        "core_momentum": 0.504791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-03-29",
        "close": 25.667,
        "direction_boundary": 17.441999,
        "core_momentum": 0.471563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2024-04-05",
        "close": 25.368999,
        "direction_boundary": 17.191999,
        "core_momentum": 0.475628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2024-04-12",
        "close": 25.459999,
        "direction_boundary": 17.613001,
        "core_momentum": 0.445523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2024-04-19",
        "close": 24.601,
        "direction_boundary": 17.705,
        "core_momentum": 0.389494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2024-04-26",
        "close": 25.354,
        "direction_boundary": 17.554001,
        "core_momentum": 0.444343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-05-03",
        "close": 25.281,
        "direction_boundary": 17.323,
        "core_momentum": 0.459389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137719
      },
      {
        "date": "2024-05-10",
        "close": 25.909,
        "direction_boundary": 17.370001,
        "core_momentum": 0.491595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2024-05-17",
        "close": 26.177,
        "direction_boundary": 17.733,
        "core_momentum": 0.476174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2024-05-24",
        "close": 26.416,
        "direction_boundary": 17.882999,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2024-05-31",
        "close": 25.825001,
        "direction_boundary": 18.448999,
        "core_momentum": 0.399805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2024-06-07",
        "close": 25.576,
        "direction_boundary": 18.650999,
        "core_momentum": 0.371294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135005
      },
      {
        "date": "2024-06-14",
        "close": 25.955999,
        "direction_boundary": 18.976999,
        "core_momentum": 0.367761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124117
      },
      {
        "date": "2024-06-21",
        "close": 26.188999,
        "direction_boundary": 18.055,
        "core_momentum": 0.450512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-06-28",
        "close": 26.041,
        "direction_boundary": 18.888,
        "core_momentum": 0.378706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-07-05",
        "close": 26.035,
        "direction_boundary": 18.295,
        "core_momentum": 0.423066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2024-07-12",
        "close": 26.813,
        "direction_boundary": 19.292,
        "core_momentum": 0.389851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2024-07-19",
        "close": 26.849001,
        "direction_boundary": 19.764,
        "core_momentum": 0.35848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-07-26",
        "close": 27.080999,
        "direction_boundary": 20.051001,
        "core_momentum": 0.350606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110134
      },
      {
        "date": "2024-08-02",
        "close": 25.367001,
        "direction_boundary": 19.813999,
        "core_momentum": 0.280256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-08-09",
        "close": 25.457001,
        "direction_boundary": 19.48,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143108
      },
      {
        "date": "2024-08-16",
        "close": 26.360001,
        "direction_boundary": 19.132,
        "core_momentum": 0.377796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2024-08-23",
        "close": 26.767,
        "direction_boundary": 19.162001,
        "core_momentum": 0.396879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2024-08-30",
        "close": 26.914,
        "direction_boundary": 20.004999,
        "core_momentum": 0.345364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149967
      },
      {
        "date": "2024-09-06",
        "close": 25.733,
        "direction_boundary": 20.219,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2024-09-13",
        "close": 27.1,
        "direction_boundary": 20.674,
        "core_momentum": 0.310825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178344
      },
      {
        "date": "2024-09-20",
        "close": 28.077,
        "direction_boundary": 20.343,
        "core_momentum": 0.38018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2024-09-27",
        "close": 28.764,
        "direction_boundary": 20.437,
        "core_momentum": 0.407447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2024-10-04",
        "close": 28.997,
        "direction_boundary": 19.986,
        "core_momentum": 0.450866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2024-10-11",
        "close": 29.224001,
        "direction_boundary": 20.006001,
        "core_momentum": 0.460762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2024-10-18",
        "close": 30.295,
        "direction_boundary": 18.74,
        "core_momentum": 0.616596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2024-10-25",
        "close": 29.985001,
        "direction_boundary": 18.622999,
        "core_momentum": 0.610106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2024-11-01",
        "close": 29.593,
        "direction_boundary": 19.76,
        "core_momentum": 0.497621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2024-11-08",
        "close": 30.941999,
        "direction_boundary": 19.864,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2024-11-15",
        "close": 31.187,
        "direction_boundary": 20.662001,
        "core_momentum": 0.509389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2024-11-22",
        "close": 32.584,
        "direction_boundary": 21.104,
        "core_momentum": 0.543973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19054
      },
      {
        "date": "2024-11-29",
        "close": 32.806999,
        "direction_boundary": 21.794001,
        "core_momentum": 0.505322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2024-12-06",
        "close": 32.793999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.48188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2024-12-13",
        "close": 32.797001,
        "direction_boundary": 23.121,
        "core_momentum": 0.418494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2024-12-20",
        "close": 31.823999,
        "direction_boundary": 23.0,
        "core_momentum": 0.383652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2024-12-27",
        "close": 32.004002,
        "direction_boundary": 22.968,
        "core_momentum": 0.393417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19111
      },
      {
        "date": "2025-01-03",
        "close": 32.313,
        "direction_boundary": 22.525999,
        "core_momentum": 0.434476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2025-01-10",
        "close": 31.219,
        "direction_boundary": 22.461,
        "core_momentum": 0.38992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2025-01-17",
        "close": 32.810001,
        "direction_boundary": 22.466,
        "core_momentum": 0.460429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206063
      },
      {
        "date": "2025-01-24",
        "close": 33.367001,
        "direction_boundary": 23.497999,
        "core_momentum": 0.419993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20645
      },
      {
        "date": "2025-01-31",
        "close": 34.025002,
        "direction_boundary": 23.593,
        "core_momentum": 0.442165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2025-02-07",
        "close": 33.261002,
        "direction_boundary": 24.261999,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2025-02-14",
        "close": 33.084,
        "direction_boundary": 24.629,
        "core_momentum": 0.343294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-02-21",
        "close": 32.965,
        "direction_boundary": 24.531,
        "core_momentum": 0.34381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2025-02-28",
        "close": 31.933001,
        "direction_boundary": 24.663,
        "core_momentum": 0.294774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189974
      },
      {
        "date": "2025-03-07",
        "close": 29.164,
        "direction_boundary": 24.739,
        "core_momentum": 0.178867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222625
      },
      {
        "date": "2025-03-14",
        "close": 28.778,
        "direction_boundary": 24.743999,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213275
      },
      {
        "date": "2025-03-21",
        "close": 29.721001,
        "direction_boundary": 25.440001,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212333
      },
      {
        "date": "2025-03-28",
        "close": 29.127001,
        "direction_boundary": 25.667,
        "core_momentum": 0.134803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212058
      },
      {
        "date": "2025-04-04",
        "close": 25.174,
        "direction_boundary": 25.368999,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293018
      },
      {
        "date": "2025-04-11",
        "close": 24.827999,
        "direction_boundary": 25.459999,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2025-04-18",
        "close": 25.98,
        "direction_boundary": 24.601,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295577
      },
      {
        "date": "2025-04-25",
        "close": 27.448999,
        "direction_boundary": 25.354,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307279
      },
      {
        "date": "2025-05-02",
        "close": 28.125,
        "direction_boundary": 25.281,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309288
      },
      {
        "date": "2025-05-09",
        "close": 28.587,
        "direction_boundary": 25.909,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303205
      },
      {
        "date": "2025-05-16",
        "close": 30.003,
        "direction_boundary": 26.177,
        "core_momentum": 0.146159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311207
      },
      {
        "date": "2025-05-23",
        "close": 28.363001,
        "direction_boundary": 26.416,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312992
      },
      {
        "date": "2025-05-30",
        "close": 28.643999,
        "direction_boundary": 25.825001,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313256
      },
      {
        "date": "2025-06-06",
        "close": 29.115,
        "direction_boundary": 25.576,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314624
      },
      {
        "date": "2025-06-13",
        "close": 28.414,
        "direction_boundary": 25.955999,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315725
      },
      {
        "date": "2025-06-20",
        "close": 28.278,
        "direction_boundary": 26.188999,
        "core_momentum": 0.079766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313726
      },
      {
        "date": "2025-06-27",
        "close": 29.627001,
        "direction_boundary": 26.041,
        "core_momentum": 0.137706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321433
      },
      {
        "date": "2025-07-04",
        "close": 29.537001,
        "direction_boundary": 26.035,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320921
      },
      {
        "date": "2025-07-11",
        "close": 30.517,
        "direction_boundary": 26.813,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321449
      },
      {
        "date": "2025-07-18",
        "close": 31.667,
        "direction_boundary": 26.849001,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317912
      },
      {
        "date": "2025-07-25",
        "close": 31.677,
        "direction_boundary": 27.080999,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316844
      },
      {
        "date": "2025-08-01",
        "close": 30.457001,
        "direction_boundary": 25.367001,
        "core_momentum": 0.200654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319337
      },
      {
        "date": "2025-08-08",
        "close": 31.264999,
        "direction_boundary": 25.457001,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320882
      },
      {
        "date": "2025-08-15",
        "close": 31.441,
        "direction_boundary": 26.360001,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32104
      },
      {
        "date": "2025-08-22",
        "close": 31.488001,
        "direction_boundary": 26.767,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321065
      },
      {
        "date": "2025-08-29",
        "close": 31.101999,
        "direction_boundary": 26.914,
        "core_momentum": 0.155607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318547
      },
      {
        "date": "2025-09-05",
        "close": 30.377001,
        "direction_boundary": 25.733,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293352
      },
      {
        "date": "2025-09-12",
        "close": 31.164,
        "direction_boundary": 27.1,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294362
      },
      {
        "date": "2025-09-19",
        "close": 31.739,
        "direction_boundary": 28.077,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2025-09-26",
        "close": 30.809999,
        "direction_boundary": 28.764,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293995
      },
      {
        "date": "2025-10-03",
        "close": 30.753,
        "direction_boundary": 28.997,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202617
      },
      {
        "date": "2025-10-10",
        "close": 29.566,
        "direction_boundary": 29.224001,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210963
      },
      {
        "date": "2025-10-17",
        "close": 29.122,
        "direction_boundary": 30.295,
        "core_momentum": -0.038719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205409
      },
      {
        "date": "2025-10-24",
        "close": 34.8493,
        "direction_boundary": 29.985001,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2025-10-31",
        "close": 29.657,
        "direction_boundary": 29.593,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390219
      },
      {
        "date": "2025-11-07",
        "close": 28.955,
        "direction_boundary": 30.941999,
        "core_momentum": -0.064217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39127
      },
      {
        "date": "2025-11-14",
        "close": 28.829,
        "direction_boundary": 31.187,
        "core_momentum": -0.075608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385156
      },
      {
        "date": "2025-11-21",
        "close": 27.987,
        "direction_boundary": 32.584,
        "core_momentum": -0.141082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2025-11-28",
        "close": 28.886999,
        "direction_boundary": 32.806999,
        "core_momentum": -0.119487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381719
      },
      {
        "date": "2025-12-05",
        "close": 29.039,
        "direction_boundary": 32.793999,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3811
      },
      {
        "date": "2025-12-12",
        "close": 29.622,
        "direction_boundary": 32.797001,
        "core_momentum": -0.096808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380404
      },
      {
        "date": "2025-12-19",
        "close": 29.749001,
        "direction_boundary": 31.823999,
        "core_momentum": -0.065202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380306
      },
      {
        "date": "2025-12-26",
        "close": 29.768999,
        "direction_boundary": 32.004002,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374815
      },
      {
        "date": "2026-01-02",
        "close": 29.983999,
        "direction_boundary": 32.313,
        "core_momentum": -0.072076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374908
      },
      {
        "date": "2026-01-09",
        "close": 30.566999,
        "direction_boundary": 31.219,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373074
      },
      {
        "date": "2026-01-16",
        "close": 31.061001,
        "direction_boundary": 32.810001,
        "core_momentum": -0.053307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370044
      },
      {
        "date": "2026-01-23",
        "close": 29.490999,
        "direction_boundary": 33.367001,
        "core_momentum": -0.116163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376761
      },
      {
        "date": "2026-01-30",
        "close": 28.434999,
        "direction_boundary": 34.025002,
        "core_momentum": -0.164291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376236
      },
      {
        "date": "2026-02-06",
        "close": 26.968,
        "direction_boundary": 33.261002,
        "core_momentum": -0.189201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380099
      },
      {
        "date": "2026-02-13",
        "close": 26.638,
        "direction_boundary": 33.084,
        "core_momentum": -0.194837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379846
      },
      {
        "date": "2026-02-20",
        "close": 26.281,
        "direction_boundary": 32.965,
        "core_momentum": -0.202761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2026-02-27",
        "close": 24.900999,
        "direction_boundary": 31.933001,
        "core_momentum": -0.220211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385315
      },
      {
        "date": "2026-03-06",
        "close": 24.764,
        "direction_boundary": 29.164,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384719
      },
      {
        "date": "2026-03-13",
        "close": 23.382999,
        "direction_boundary": 28.778,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38749
      },
      {
        "date": "2026-03-20",
        "close": 23.136,
        "direction_boundary": 29.721001,
        "core_momentum": -0.221561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385181
      },
      {
        "date": "2026-03-27",
        "close": 23.016001,
        "direction_boundary": 29.127001,
        "core_momentum": -0.209805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2026-04-03",
        "close": 23.653999,
        "direction_boundary": 25.174,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387984
      },
      {
        "date": "2026-04-10",
        "close": 23.739,
        "direction_boundary": 24.827999,
        "core_momentum": -0.043862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2026-04-17",
        "close": 26.238001,
        "direction_boundary": 25.98,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414124
      },
      {
        "date": "2026-04-24",
        "close": 25.115999,
        "direction_boundary": 27.448999,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2026-05-01",
        "close": 25.223,
        "direction_boundary": 28.125,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2026-05-08",
        "close": 25.722,
        "direction_boundary": 28.587,
        "core_momentum": -0.10022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2026-05-15",
        "close": 25.35,
        "direction_boundary": 30.003,
        "core_momentum": -0.155084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2026-05-22",
        "close": 25.521,
        "direction_boundary": 28.363001,
        "core_momentum": -0.100201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2026-05-29",
        "close": 25.804001,
        "direction_boundary": 28.643999,
        "core_momentum": -0.099148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235083
      },
      {
        "date": "2026-06-05",
        "close": 25.023001,
        "direction_boundary": 29.115,
        "core_momentum": -0.140546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237432
      },
      {
        "date": "2026-06-12",
        "close": 25.645,
        "direction_boundary": 28.414,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238526
      },
      {
        "date": "2026-06-19",
        "close": 25.493,
        "direction_boundary": 28.278,
        "core_momentum": -0.098486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2026-06-26",
        "close": 24.823999,
        "direction_boundary": 29.627001,
        "core_momentum": -0.162116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239589
      },
      {
        "date": "2026-07-03",
        "close": 25.549,
        "direction_boundary": 29.537001,
        "core_momentum": -0.135017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243976
      },
      {
        "date": "2026-07-10",
        "close": 25.983999,
        "direction_boundary": 30.517,
        "core_momentum": -0.14854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243503
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "direction_boundary": 31.667,
        "core_momentum": -0.166325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243476
      },
      {
        "date": "2026-07-24",
        "close": 26.521999,
        "direction_boundary": 31.677,
        "core_momentum": -0.162736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234754
      },
      {
        "date": "2026-07-31",
        "close": 26.382999,
        "direction_boundary": 30.457001,
        "core_momentum": -0.133762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230087
      },
      {
        "date": "2026-08-07",
        "close": 27.972,
        "direction_boundary": 31.264999,
        "core_momentum": -0.105325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.132,
        "volume": 12395
      },
      {
        "date": "2023-08-25",
        "close": 19.162001,
        "volume": 5561
      },
      {
        "date": "2023-09-01",
        "close": 20.004999,
        "volume": 7037
      },
      {
        "date": "2023-09-08",
        "close": 20.219,
        "volume": 2457
      },
      {
        "date": "2023-09-15",
        "close": 20.674,
        "volume": 2505
      },
      {
        "date": "2023-09-22",
        "close": 20.343,
        "volume": 19039
      },
      {
        "date": "2023-09-29",
        "close": 20.437,
        "volume": 16264
      },
      {
        "date": "2023-10-06",
        "close": 19.986,
        "volume": 3781
      },
      {
        "date": "2023-10-13",
        "close": 20.006001,
        "volume": 18912
      },
      {
        "date": "2023-10-20",
        "close": 18.74,
        "volume": 8093
      },
      {
        "date": "2023-10-27",
        "close": 18.622999,
        "volume": 9027
      },
      {
        "date": "2023-11-03",
        "close": 19.76,
        "volume": 25224
      },
      {
        "date": "2023-11-10",
        "close": 19.864,
        "volume": 2828
      },
      {
        "date": "2023-11-17",
        "close": 20.662001,
        "volume": 1945
      },
      {
        "date": "2023-11-24",
        "close": 21.104,
        "volume": 3069
      },
      {
        "date": "2023-12-01",
        "close": 21.794001,
        "volume": 3266
      },
      {
        "date": "2023-12-08",
        "close": 22.129999,
        "volume": 9198
      },
      {
        "date": "2023-12-15",
        "close": 23.121,
        "volume": 17888
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "volume": 21562
      },
      {
        "date": "2023-12-29",
        "close": 22.968,
        "volume": 8646
      },
      {
        "date": "2024-01-05",
        "close": 22.525999,
        "volume": 11347
      },
      {
        "date": "2024-01-12",
        "close": 22.461,
        "volume": 12079
      },
      {
        "date": "2024-01-19",
        "close": 22.466,
        "volume": 10494
      },
      {
        "date": "2024-01-26",
        "close": 23.497999,
        "volume": 4658
      },
      {
        "date": "2024-02-02",
        "close": 23.593,
        "volume": 22318
      },
      {
        "date": "2024-02-09",
        "close": 24.261999,
        "volume": 7936
      },
      {
        "date": "2024-02-16",
        "close": 24.629,
        "volume": 11347
      },
      {
        "date": "2024-02-23",
        "close": 24.531,
        "volume": 10374
      },
      {
        "date": "2024-03-01",
        "close": 24.663,
        "volume": 4696
      },
      {
        "date": "2024-03-08",
        "close": 24.739,
        "volume": 7242
      },
      {
        "date": "2024-03-15",
        "close": 24.743999,
        "volume": 3569
      },
      {
        "date": "2024-03-22",
        "close": 25.440001,
        "volume": 3433
      },
      {
        "date": "2024-03-29",
        "close": 25.667,
        "volume": 7669
      },
      {
        "date": "2024-04-05",
        "close": 25.368999,
        "volume": 13349
      },
      {
        "date": "2024-04-12",
        "close": 25.459999,
        "volume": 1467
      },
      {
        "date": "2024-04-19",
        "close": 24.601,
        "volume": 9445
      },
      {
        "date": "2024-04-26",
        "close": 25.354,
        "volume": 21829
      },
      {
        "date": "2024-05-03",
        "close": 25.281,
        "volume": 8526
      },
      {
        "date": "2024-05-10",
        "close": 25.909,
        "volume": 9445
      },
      {
        "date": "2024-05-17",
        "close": 26.177,
        "volume": 4480
      },
      {
        "date": "2024-05-24",
        "close": 26.416,
        "volume": 9878
      },
      {
        "date": "2024-05-31",
        "close": 25.825001,
        "volume": 15634
      },
      {
        "date": "2024-06-07",
        "close": 25.576,
        "volume": 9919
      },
      {
        "date": "2024-06-14",
        "close": 25.955999,
        "volume": 16994
      },
      {
        "date": "2024-06-21",
        "close": 26.188999,
        "volume": 4042
      },
      {
        "date": "2024-06-28",
        "close": 26.041,
        "volume": 5322
      },
      {
        "date": "2024-07-05",
        "close": 26.035,
        "volume": 4129
      },
      {
        "date": "2024-07-12",
        "close": 26.813,
        "volume": 5287
      },
      {
        "date": "2024-07-19",
        "close": 26.849001,
        "volume": 29482
      },
      {
        "date": "2024-07-26",
        "close": 27.080999,
        "volume": 12410
      },
      {
        "date": "2024-08-02",
        "close": 25.367001,
        "volume": 8778
      },
      {
        "date": "2024-08-09",
        "close": 25.457001,
        "volume": 9894
      },
      {
        "date": "2024-08-16",
        "close": 26.360001,
        "volume": 7128
      },
      {
        "date": "2024-08-23",
        "close": 26.767,
        "volume": 10308
      },
      {
        "date": "2024-08-30",
        "close": 26.914,
        "volume": 5681
      },
      {
        "date": "2024-09-06",
        "close": 25.733,
        "volume": 14639
      },
      {
        "date": "2024-09-13",
        "close": 27.1,
        "volume": 8759
      },
      {
        "date": "2024-09-20",
        "close": 28.077,
        "volume": 14733
      },
      {
        "date": "2024-09-27",
        "close": 28.764,
        "volume": 6597
      },
      {
        "date": "2024-10-04",
        "close": 28.997,
        "volume": 2277
      },
      {
        "date": "2024-10-11",
        "close": 29.224001,
        "volume": 13532
      },
      {
        "date": "2024-10-18",
        "close": 30.295,
        "volume": 15980
      },
      {
        "date": "2024-10-25",
        "close": 29.985001,
        "volume": 43407
      },
      {
        "date": "2024-11-01",
        "close": 29.593,
        "volume": 22215
      },
      {
        "date": "2024-11-08",
        "close": 30.941999,
        "volume": 21603
      },
      {
        "date": "2024-11-15",
        "close": 31.187,
        "volume": 6342
      },
      {
        "date": "2024-11-22",
        "close": 32.584,
        "volume": 8618
      },
      {
        "date": "2024-11-29",
        "close": 32.806999,
        "volume": 7085
      },
      {
        "date": "2024-12-06",
        "close": 32.793999,
        "volume": 13287
      },
      {
        "date": "2024-12-13",
        "close": 32.797001,
        "volume": 22195
      },
      {
        "date": "2024-12-20",
        "close": 31.823999,
        "volume": 31167
      },
      {
        "date": "2024-12-27",
        "close": 32.004002,
        "volume": 4136
      },
      {
        "date": "2025-01-03",
        "close": 32.313,
        "volume": 8548
      },
      {
        "date": "2025-01-10",
        "close": 31.219,
        "volume": 30892
      },
      {
        "date": "2025-01-17",
        "close": 32.810001,
        "volume": 15922
      },
      {
        "date": "2025-01-24",
        "close": 33.367001,
        "volume": 15288
      },
      {
        "date": "2025-01-31",
        "close": 34.025002,
        "volume": 34522
      },
      {
        "date": "2025-02-07",
        "close": 33.261002,
        "volume": 36790
      },
      {
        "date": "2025-02-14",
        "close": 33.084,
        "volume": 13991
      },
      {
        "date": "2025-02-21",
        "close": 32.965,
        "volume": 13125
      },
      {
        "date": "2025-02-28",
        "close": 31.933001,
        "volume": 33726
      },
      {
        "date": "2025-03-07",
        "close": 29.164,
        "volume": 63093
      },
      {
        "date": "2025-03-14",
        "close": 28.778,
        "volume": 18262
      },
      {
        "date": "2025-03-21",
        "close": 29.721001,
        "volume": 10693
      },
      {
        "date": "2025-03-28",
        "close": 29.127001,
        "volume": 41938
      },
      {
        "date": "2025-04-04",
        "close": 25.174,
        "volume": 11650
      },
      {
        "date": "2025-04-11",
        "close": 24.827999,
        "volume": 15312
      },
      {
        "date": "2025-04-18",
        "close": 25.98,
        "volume": 65938
      },
      {
        "date": "2025-04-25",
        "close": 27.448999,
        "volume": 6137
      },
      {
        "date": "2025-05-02",
        "close": 28.125,
        "volume": 9927
      },
      {
        "date": "2025-05-09",
        "close": 28.587,
        "volume": 18885
      },
      {
        "date": "2025-05-16",
        "close": 30.003,
        "volume": 44756
      },
      {
        "date": "2025-05-23",
        "close": 28.363001,
        "volume": 30678
      },
      {
        "date": "2025-05-30",
        "close": 28.643999,
        "volume": 25630
      },
      {
        "date": "2025-06-06",
        "close": 29.115,
        "volume": 25712
      },
      {
        "date": "2025-06-13",
        "close": 28.414,
        "volume": 6943
      },
      {
        "date": "2025-06-20",
        "close": 28.278,
        "volume": 8985
      },
      {
        "date": "2025-06-27",
        "close": 29.627001,
        "volume": 17085
      },
      {
        "date": "2025-07-04",
        "close": 29.537001,
        "volume": 14244
      },
      {
        "date": "2025-07-11",
        "close": 30.517,
        "volume": 31260
      },
      {
        "date": "2025-07-18",
        "close": 31.667,
        "volume": 18605
      },
      {
        "date": "2025-07-25",
        "close": 31.677,
        "volume": 13748
      },
      {
        "date": "2025-08-01",
        "close": 30.457001,
        "volume": 15887
      },
      {
        "date": "2025-08-08",
        "close": 31.264999,
        "volume": 16084
      },
      {
        "date": "2025-08-15",
        "close": 31.441,
        "volume": 20556
      },
      {
        "date": "2025-08-22",
        "close": 31.488001,
        "volume": 24364
      },
      {
        "date": "2025-08-29",
        "close": 31.101999,
        "volume": 11207
      },
      {
        "date": "2025-09-05",
        "close": 30.377001,
        "volume": 5532
      },
      {
        "date": "2025-09-12",
        "close": 31.164,
        "volume": 8085
      },
      {
        "date": "2025-09-19",
        "close": 31.739,
        "volume": 14414
      },
      {
        "date": "2025-09-26",
        "close": 30.809999,
        "volume": 8133
      },
      {
        "date": "2025-10-03",
        "close": 30.753,
        "volume": 9178
      },
      {
        "date": "2025-10-10",
        "close": 29.566,
        "volume": 60938
      },
      {
        "date": "2025-10-17",
        "close": 29.122,
        "volume": 16679
      },
      {
        "date": "2025-10-24",
        "close": 34.8493,
        "volume": 8349
      },
      {
        "date": "2025-10-31",
        "close": 29.657,
        "volume": 9363
      },
      {
        "date": "2025-11-07",
        "close": 28.955,
        "volume": 12963
      },
      {
        "date": "2025-11-14",
        "close": 28.829,
        "volume": 9817
      },
      {
        "date": "2025-11-21",
        "close": 27.987,
        "volume": 20825
      },
      {
        "date": "2025-11-28",
        "close": 28.886999,
        "volume": 13714
      },
      {
        "date": "2025-12-05",
        "close": 29.039,
        "volume": 4836
      },
      {
        "date": "2025-12-12",
        "close": 29.622,
        "volume": 11496
      },
      {
        "date": "2025-12-19",
        "close": 29.749001,
        "volume": 11782
      },
      {
        "date": "2025-12-26",
        "close": 29.768999,
        "volume": 3503
      },
      {
        "date": "2026-01-02",
        "close": 29.983999,
        "volume": 5395
      },
      {
        "date": "2026-01-09",
        "close": 30.566999,
        "volume": 15036
      },
      {
        "date": "2026-01-16",
        "close": 31.061001,
        "volume": 13793
      },
      {
        "date": "2026-01-23",
        "close": 29.490999,
        "volume": 7653
      },
      {
        "date": "2026-01-30",
        "close": 28.434999,
        "volume": 6797
      },
      {
        "date": "2026-02-06",
        "close": 26.968,
        "volume": 27495
      },
      {
        "date": "2026-02-13",
        "close": 26.638,
        "volume": 49504
      },
      {
        "date": "2026-02-20",
        "close": 26.281,
        "volume": 12763
      },
      {
        "date": "2026-02-27",
        "close": 24.900999,
        "volume": 57997
      },
      {
        "date": "2026-03-06",
        "close": 24.764,
        "volume": 29007
      },
      {
        "date": "2026-03-13",
        "close": 23.382999,
        "volume": 106075
      },
      {
        "date": "2026-03-20",
        "close": 23.136,
        "volume": 87380
      },
      {
        "date": "2026-03-27",
        "close": 23.016001,
        "volume": 265586
      },
      {
        "date": "2026-04-03",
        "close": 23.653999,
        "volume": 28661
      },
      {
        "date": "2026-04-10",
        "close": 23.739,
        "volume": 44183
      },
      {
        "date": "2026-04-17",
        "close": 26.238001,
        "volume": 77040
      },
      {
        "date": "2026-04-24",
        "close": 25.115999,
        "volume": 6414
      },
      {
        "date": "2026-05-01",
        "close": 25.223,
        "volume": 24020
      },
      {
        "date": "2026-05-08",
        "close": 25.722,
        "volume": 28312
      },
      {
        "date": "2026-05-15",
        "close": 25.35,
        "volume": 16636
      },
      {
        "date": "2026-05-22",
        "close": 25.521,
        "volume": 42586
      },
      {
        "date": "2026-05-29",
        "close": 25.804001,
        "volume": 8461
      },
      {
        "date": "2026-06-05",
        "close": 25.023001,
        "volume": 26270
      },
      {
        "date": "2026-06-12",
        "close": 25.645,
        "volume": 6377
      },
      {
        "date": "2026-06-19",
        "close": 25.493,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 24.823999,
        "volume": 665
      },
      {
        "date": "2026-07-03",
        "close": 25.549,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 25.983999,
        "volume": 7263
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "volume": 215317
      },
      {
        "date": "2026-07-24",
        "close": 26.521999,
        "volume": 13755
      },
      {
        "date": "2026-07-31",
        "close": 26.382999,
        "volume": 20391
      },
      {
        "date": "2026-08-07",
        "close": 27.972,
        "volume": 20557
      }
    ],
    "sharemaestro_context": {
      "trend": 25.807867,
      "fair_value": 26.991149,
      "market_activity": 45.082063,
      "market_dynamics": 1.357798,
      "relative_strength": -10.362235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.024429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.239706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.03165
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062356
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017864
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.52004
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013744
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.138029
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.148993
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.180142
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.113712
      }
    ]
  }
}