{
  "ticker": {
    "uuid": "7324e484-2353-4ec6-89df-8c8df3b22d5a",
    "symbol": "000016",
    "name": "Konka Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.85,
    "boundary_margin": -0.472165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.592172,
    "volatility_stability": 1.1336,
    "risk_context": 0.1689,
    "current_regime": {
      "move": -0.304348,
      "interruption": 0.155844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.67,
        "direction_boundary": 5.42,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "direction_boundary": 5.67,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23359
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "direction_boundary": 5.31,
        "core_momentum": -0.13936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2023-08-18",
        "close": 4.38,
        "direction_boundary": 5.49,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246509
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "direction_boundary": 5.47,
        "core_momentum": -0.243144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2023-09-01",
        "close": 4.33,
        "direction_boundary": 5.6,
        "core_momentum": -0.226786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "direction_boundary": 5.26,
        "core_momentum": -0.1673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256724
      },
      {
        "date": "2023-09-15",
        "close": 4.34,
        "direction_boundary": 5.57,
        "core_momentum": -0.220826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "direction_boundary": 5.58,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "direction_boundary": 5.16,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "direction_boundary": 5.09,
        "core_momentum": -0.174853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2023-11-03",
        "close": 4.24,
        "direction_boundary": 5.06,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2023-11-10",
        "close": 4.22,
        "direction_boundary": 4.91,
        "core_momentum": -0.14053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "direction_boundary": 5.12,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2023-11-24",
        "close": 4.29,
        "direction_boundary": 5.13,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "direction_boundary": 5.12,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205216
      },
      {
        "date": "2023-12-08",
        "close": 4.02,
        "direction_boundary": 4.92,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "direction_boundary": 4.97,
        "core_momentum": -0.193159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "direction_boundary": 5.07,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 4.89,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2024-01-05",
        "close": 3.86,
        "direction_boundary": 4.61,
        "core_momentum": -0.16269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270078
      },
      {
        "date": "2024-01-12",
        "close": 3.72,
        "direction_boundary": 4.51,
        "core_momentum": -0.175166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2024-01-19",
        "close": 3.54,
        "direction_boundary": 4.62,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2024-01-26",
        "close": 3.78,
        "direction_boundary": 4.66,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "direction_boundary": 4.78,
        "core_momentum": -0.393305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460159
      },
      {
        "date": "2024-02-09",
        "close": 3.01,
        "direction_boundary": 4.8,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2024-02-23",
        "close": 3.21,
        "direction_boundary": 4.82,
        "core_momentum": -0.334025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476037
      },
      {
        "date": "2024-03-01",
        "close": 3.31,
        "direction_boundary": 4.79,
        "core_momentum": -0.308977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477965
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "direction_boundary": 4.85,
        "core_momentum": -0.323711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473423
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "direction_boundary": 4.87,
        "core_momentum": -0.297741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472743
      },
      {
        "date": "2024-03-22",
        "close": 3.53,
        "direction_boundary": 4.62,
        "core_momentum": -0.235931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475318
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "direction_boundary": 4.65,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477045
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "direction_boundary": 5.11,
        "core_momentum": -0.34638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477069
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 5.09,
        "core_momentum": -0.375246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480103
      },
      {
        "date": "2024-04-19",
        "close": 2.93,
        "direction_boundary": 5.32,
        "core_momentum": -0.449248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488498
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "direction_boundary": 5.05,
        "core_momentum": -0.39802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491403
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "direction_boundary": 4.86,
        "core_momentum": -0.368313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491202
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 4.74,
        "core_momentum": -0.35654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "direction_boundary": 4.76,
        "core_momentum": -0.365546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490184
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500284
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 4.84,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500676
      },
      {
        "date": "2024-06-07",
        "close": 2.41,
        "direction_boundary": 4.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520822
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "direction_boundary": 5.08,
        "core_momentum": -0.521654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521709
      },
      {
        "date": "2024-06-21",
        "close": 2.22,
        "direction_boundary": 4.92,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530194
      },
      {
        "date": "2024-06-28",
        "close": 2.13,
        "direction_boundary": 4.91,
        "core_momentum": -0.566191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497518
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "direction_boundary": 4.72,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491966
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 4.76,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492601
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "direction_boundary": 4.75,
        "core_momentum": -0.564211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491072
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 4.58,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746198
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "direction_boundary": 4.67,
        "core_momentum": -0.511777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767128
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "direction_boundary": 4.76,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770458
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 4.57,
        "core_momentum": -0.371991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803863
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "direction_boundary": 4.38,
        "core_momentum": -0.36758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803339
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 4.14,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814243
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 4.33,
        "core_momentum": -0.431871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810765
      },
      {
        "date": "2024-09-20",
        "close": 2.62,
        "direction_boundary": 4.38,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815347
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 4.34,
        "core_momentum": -0.301843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842654
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "direction_boundary": 4.33,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852097
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 4.3,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856433
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "direction_boundary": 4.35,
        "core_momentum": -0.209195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863485
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "direction_boundary": 4.15,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976437
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "direction_boundary": 4.2,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164578
      },
      {
        "date": "2024-11-08",
        "close": 6.41,
        "direction_boundary": 4.24,
        "core_momentum": 0.511792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204408
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "direction_boundary": 4.22,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237548
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "direction_boundary": 4.36,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230632
      },
      {
        "date": "2024-11-29",
        "close": 5.03,
        "direction_boundary": 4.29,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230646
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "direction_boundary": 4.18,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212846
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 4.02,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21319
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "direction_boundary": 4.01,
        "core_momentum": 0.394015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202029
      },
      {
        "date": "2024-12-27",
        "close": 5.52,
        "direction_boundary": 3.76,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199005
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "direction_boundary": 4.17,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199272
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 3.86,
        "core_momentum": 0.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197816
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "direction_boundary": 3.72,
        "core_momentum": 0.698925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204103
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "direction_boundary": 3.54,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259536
      },
      {
        "date": "2025-01-31",
        "close": 4.54,
        "direction_boundary": 3.78,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162134
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "direction_boundary": 2.9,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074372
      },
      {
        "date": "2025-02-14",
        "close": 4.94,
        "direction_boundary": 3.01,
        "core_momentum": 0.641196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073547
      },
      {
        "date": "2025-02-21",
        "close": 5.38,
        "direction_boundary": 3.21,
        "core_momentum": 0.676012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057208
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "direction_boundary": 3.31,
        "core_momentum": 0.583082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056256
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 3.28,
        "core_momentum": 0.637195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040259
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "direction_boundary": 3.42,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040004
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "direction_boundary": 3.53,
        "core_momentum": 0.422096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045156
      },
      {
        "date": "2025-03-28",
        "close": 4.75,
        "direction_boundary": 3.4,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035938
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "direction_boundary": 3.34,
        "core_momentum": 0.362275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033927
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 3.18,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034615
      },
      {
        "date": "2025-04-18",
        "close": 4.86,
        "direction_boundary": 2.93,
        "core_momentum": 0.658703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028862
      },
      {
        "date": "2025-04-25",
        "close": 4.93,
        "direction_boundary": 3.04,
        "core_momentum": 0.621711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918342
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 3.07,
        "core_momentum": 0.775244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633605
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "direction_boundary": 3.05,
        "core_momentum": 0.767213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58117
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "direction_boundary": 3.02,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527795
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "direction_boundary": 2.73,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525703
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "direction_boundary": 2.72,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525737
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "direction_boundary": 2.41,
        "core_momentum": 1.045643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523466
      },
      {
        "date": "2025-06-13",
        "close": 4.71,
        "direction_boundary": 2.43,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526925
      },
      {
        "date": "2025-06-20",
        "close": 4.56,
        "direction_boundary": 2.22,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516573
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "direction_boundary": 2.13,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542485
      },
      {
        "date": "2025-07-04",
        "close": 5.22,
        "direction_boundary": 2.14,
        "core_momentum": 1.439252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543703
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 2.1,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54449
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "direction_boundary": 2.1,
        "core_momentum": 1.390476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512443
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 2.07,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403498
      },
      {
        "date": "2025-08-01",
        "close": 4.85,
        "direction_boundary": 3.06,
        "core_momentum": 0.584967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377251
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "direction_boundary": 2.28,
        "core_momentum": 1.162281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366665
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "direction_boundary": 2.42,
        "core_momentum": 1.202479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381464
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 2.87,
        "core_momentum": 0.937282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2025-08-29",
        "close": 5.71,
        "direction_boundary": 2.77,
        "core_momentum": 1.061372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "direction_boundary": 2.5,
        "core_momentum": 1.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 2.46,
        "core_momentum": 1.247967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2025-09-19",
        "close": 5.59,
        "direction_boundary": 2.62,
        "core_momentum": 1.133588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360686
      },
      {
        "date": "2025-09-26",
        "close": 5.21,
        "direction_boundary": 3.03,
        "core_momentum": 0.719472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366232
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 3.31,
        "core_momentum": 0.592145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360118
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 3.06,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32437
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "direction_boundary": 3.44,
        "core_momentum": 0.444767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328549
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "direction_boundary": 4.81,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368287
      },
      {
        "date": "2025-10-31",
        "close": 5.41,
        "direction_boundary": 7.74,
        "core_momentum": -0.301034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345601
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "direction_boundary": 6.41,
        "core_momentum": -0.151326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345332
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "direction_boundary": 5.36,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "direction_boundary": 5.05,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "direction_boundary": 5.03,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363634
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "direction_boundary": 5.2,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363634
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 5.2,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357418
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 5.59,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353639
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "direction_boundary": 5.52,
        "core_momentum": -0.077899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319766
      },
      {
        "date": "2026-01-02",
        "close": 4.97,
        "direction_boundary": 5.52,
        "core_momentum": -0.099638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319565
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "direction_boundary": 5.52,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "direction_boundary": 6.32,
        "core_momentum": -0.191456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309422
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "direction_boundary": 5.03,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308915
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "direction_boundary": 4.54,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311763
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522656
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 4.94,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519493
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "direction_boundary": 5.38,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514202
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "direction_boundary": 5.24,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517523
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 5.37,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521779
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "direction_boundary": 5.3,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520432
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 5.02,
        "core_momentum": -0.354582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520254
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 4.75,
        "core_momentum": -0.353684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517615
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 4.55,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518701
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 5.1,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52024
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "direction_boundary": 4.86,
        "core_momentum": -0.343621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517688
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.342799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480707
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 5.45,
        "core_momentum": -0.433028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481654
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "direction_boundary": 5.39,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485976
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 5.2,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48923
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 4.95,
        "core_momentum": -0.30101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485388
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 4.92,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489693
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 4.93,
        "core_momentum": -0.423935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505615
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 4.71,
        "core_momentum": -0.430998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507312
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 4.56,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532924
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 5.1,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586233
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 5.22,
        "core_momentum": -0.522989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589535
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 5.32,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588383
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 5.02,
        "core_momentum": -0.50996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586274
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 4.95,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590765
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 4.85,
        "core_momentum": -0.472165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592172
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.67,
        "volume": 43417945
      },
      {
        "date": "2023-08-04",
        "close": 4.76,
        "volume": 57621507
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "volume": 38893620
      },
      {
        "date": "2023-08-18",
        "close": 4.38,
        "volume": 46032273
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "volume": 43873923
      },
      {
        "date": "2023-09-01",
        "close": 4.33,
        "volume": 46023366
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "volume": 52921161
      },
      {
        "date": "2023-09-15",
        "close": 4.34,
        "volume": 43306012
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "volume": 30762590
      },
      {
        "date": "2023-09-29",
        "close": 4.3,
        "volume": 30344575
      },
      {
        "date": "2023-10-13",
        "close": 4.35,
        "volume": 42390219
      },
      {
        "date": "2023-10-20",
        "close": 4.15,
        "volume": 54537065
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "volume": 64155715
      },
      {
        "date": "2023-11-03",
        "close": 4.24,
        "volume": 48185720
      },
      {
        "date": "2023-11-10",
        "close": 4.22,
        "volume": 50143247
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "volume": 47378160
      },
      {
        "date": "2023-11-24",
        "close": 4.29,
        "volume": 51448613
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "volume": 44655628
      },
      {
        "date": "2023-12-08",
        "close": 4.02,
        "volume": 45163501
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "volume": 44208758
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "volume": 67819061
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 71653652
      },
      {
        "date": "2024-01-05",
        "close": 3.86,
        "volume": 201823940
      },
      {
        "date": "2024-01-12",
        "close": 3.72,
        "volume": 98349485
      },
      {
        "date": "2024-01-19",
        "close": 3.54,
        "volume": 88139998
      },
      {
        "date": "2024-01-26",
        "close": 3.78,
        "volume": 226853798
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "volume": 147691399
      },
      {
        "date": "2024-02-09",
        "close": 3.01,
        "volume": 141506382
      },
      {
        "date": "2024-02-23",
        "close": 3.21,
        "volume": 124558405
      },
      {
        "date": "2024-03-01",
        "close": 3.31,
        "volume": 124048115
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "volume": 82993687
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 233922581
      },
      {
        "date": "2024-03-22",
        "close": 3.53,
        "volume": 134242483
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "volume": 81672779
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "volume": 52775554
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 60160013
      },
      {
        "date": "2024-04-19",
        "close": 2.93,
        "volume": 95173660
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "volume": 61704736
      },
      {
        "date": "2024-05-03",
        "close": 3.07,
        "volume": 37436486
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 62185162
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "volume": 72535029
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 82132901
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 62671110
      },
      {
        "date": "2024-06-07",
        "close": 2.41,
        "volume": 101599028
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "volume": 48383880
      },
      {
        "date": "2024-06-21",
        "close": 2.22,
        "volume": 68395441
      },
      {
        "date": "2024-06-28",
        "close": 2.13,
        "volume": 97737936
      },
      {
        "date": "2024-07-05",
        "close": 2.14,
        "volume": 72425356
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "volume": 151221777
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 145744660
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "volume": 88653559
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 221207725
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "volume": 565109930
      },
      {
        "date": "2024-08-16",
        "close": 2.42,
        "volume": 282508680
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 627208917
      },
      {
        "date": "2024-08-30",
        "close": 2.77,
        "volume": 662412835
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 318658569
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 194177373
      },
      {
        "date": "2024-09-20",
        "close": 2.62,
        "volume": 193005095
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 487562899
      },
      {
        "date": "2024-10-04",
        "close": 3.31,
        "volume": 122032513
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 360174864
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "volume": 260854024
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "volume": 706673721
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "volume": 480152093
      },
      {
        "date": "2024-11-08",
        "close": 6.41,
        "volume": 1681201035
      },
      {
        "date": "2024-11-15",
        "close": 5.36,
        "volume": 737056733
      },
      {
        "date": "2024-11-22",
        "close": 5.05,
        "volume": 728084997
      },
      {
        "date": "2024-11-29",
        "close": 5.03,
        "volume": 442639995
      },
      {
        "date": "2024-12-06",
        "close": 5.2,
        "volume": 474103452
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 573805035
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "volume": 583691556
      },
      {
        "date": "2024-12-27",
        "close": 5.52,
        "volume": 850116503
      },
      {
        "date": "2025-01-03",
        "close": 5.52,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.32,
        "volume": 1148206418
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "volume": 799248889
      },
      {
        "date": "2025-01-31",
        "close": 4.54,
        "volume": 120885713
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "volume": 363085952
      },
      {
        "date": "2025-02-14",
        "close": 4.94,
        "volume": 611445534
      },
      {
        "date": "2025-02-21",
        "close": 5.38,
        "volume": 468143078
      },
      {
        "date": "2025-02-28",
        "close": 5.24,
        "volume": 974495197
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 1060267528
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "volume": 403875011
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 300983641
      },
      {
        "date": "2025-03-28",
        "close": 4.75,
        "volume": 202291066
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "volume": 132898542
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 411241349
      },
      {
        "date": "2025-04-18",
        "close": 4.86,
        "volume": 904245217
      },
      {
        "date": "2025-04-25",
        "close": 4.93,
        "volume": 333446241
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 171495990
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "volume": 601482758
      },
      {
        "date": "2025-05-16",
        "close": 5.2,
        "volume": 310092992
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "volume": 425941792
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "volume": 159023124
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "volume": 100055650
      },
      {
        "date": "2025-06-13",
        "close": 4.71,
        "volume": 192000721
      },
      {
        "date": "2025-06-20",
        "close": 4.56,
        "volume": 103031340
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "volume": 416021170
      },
      {
        "date": "2025-07-04",
        "close": 5.22,
        "volume": 344831489
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 321690243
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "volume": 238565683
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 169821184
      },
      {
        "date": "2025-08-01",
        "close": 4.85,
        "volume": 229938481
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "volume": 175804283
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "volume": 801687648
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 570333313
      },
      {
        "date": "2025-08-29",
        "close": 5.71,
        "volume": 870179349
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "volume": 328239580
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 274248001
      },
      {
        "date": "2025-09-19",
        "close": 5.59,
        "volume": 330220657
      },
      {
        "date": "2025-09-26",
        "close": 5.21,
        "volume": 246880924
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 72090497
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 97921866
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "volume": 142639587
      },
      {
        "date": "2025-10-24",
        "close": 5.61,
        "volume": 430567799
      },
      {
        "date": "2025-10-31",
        "close": 5.41,
        "volume": 498072567
      },
      {
        "date": "2025-11-07",
        "close": 5.44,
        "volume": 207458885
      },
      {
        "date": "2025-11-14",
        "close": 5.53,
        "volume": 263606339
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "volume": 193219811
      },
      {
        "date": "2025-11-28",
        "close": 5.2,
        "volume": 139017177
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "volume": 134385049
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 198234166
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 107741189
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "volume": 103416630
      },
      {
        "date": "2026-01-02",
        "close": 4.97,
        "volume": 66983127
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "volume": 161687090
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "volume": 210749090
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "volume": 201326765
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "volume": 134825989
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "volume": 470031485
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 466659892
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "volume": 210901290
      },
      {
        "date": "2026-03-06",
        "close": 3.54,
        "volume": 207656834
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 189600049
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "volume": 194219874
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 175192382
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 315684355
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 153784100
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 232451190
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "volume": 263079074
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 140986138
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 250929014
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "volume": 250493936
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 174337544
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 215769714
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 20680140
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 21631350
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 92871297
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 36552800
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 46123728
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 137743419
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 143953328
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 94099777
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 88565297
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 83336939
      }
    ],
    "sharemaestro_context": {
      "trend": 3.338667,
      "fair_value": 4.129487,
      "market_activity": -91.468855,
      "market_dynamics": -0.219082,
      "relative_strength": -41.611263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.019684,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.000323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.062778,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.071998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.057426
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.05176
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.126016
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.180952
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.16632
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005545
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001923
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.011605
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.304348
      }
    ]
  }
}