{
  "ticker": {
    "uuid": "7325e556-e4c5-47f7-949c-d2c1e8c0fe7a",
    "symbol": "000811",
    "name": "Moon Environment Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3,
    "boundary_margin": 2.437398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.888959,
    "volatility_stability": 1.5094,
    "risk_context": 0.1125,
    "current_regime": {
      "move": 3.627454,
      "interruption": -0.339817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 243.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.720007,
        "direction_boundary": 7.43798,
        "core_momentum": 0.710143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2023-08-04",
        "close": 12.846833,
        "direction_boundary": 7.511623,
        "core_momentum": 0.710261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322184
      },
      {
        "date": "2023-08-11",
        "close": 12.332065,
        "direction_boundary": 7.820926,
        "core_momentum": 0.576804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2023-08-18",
        "close": 12.123174,
        "direction_boundary": 7.725189,
        "core_momentum": 0.569305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2023-08-25",
        "close": 11.854598,
        "direction_boundary": 8.167051,
        "core_momentum": 0.451515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2023-09-01",
        "close": 12.361907,
        "direction_boundary": 8.866663,
        "core_momentum": 0.394201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336875
      },
      {
        "date": "2023-09-08",
        "close": 10.98173,
        "direction_boundary": 8.446895,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2023-09-15",
        "close": 10.810142,
        "direction_boundary": 9.153871,
        "core_momentum": 0.180937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377731
      },
      {
        "date": "2023-09-22",
        "close": 10.705695,
        "direction_boundary": 9.286428,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371075
      },
      {
        "date": "2023-09-29",
        "close": 11.048875,
        "direction_boundary": 8.351158,
        "core_momentum": 0.323035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372384
      },
      {
        "date": "2023-10-27",
        "close": 10.481882,
        "direction_boundary": 8.27015,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375411
      },
      {
        "date": "2023-11-03",
        "close": 9.377741,
        "direction_boundary": 8.446895,
        "core_momentum": 0.1102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398401
      },
      {
        "date": "2023-11-10",
        "close": 9.609014,
        "direction_boundary": 7.747282,
        "core_momentum": 0.240308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398298
      },
      {
        "date": "2023-11-17",
        "close": 10.317754,
        "direction_boundary": 9.315886,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409014
      },
      {
        "date": "2023-11-24",
        "close": 10.243149,
        "direction_boundary": 9.293794,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408821
      },
      {
        "date": "2023-12-01",
        "close": 10.534106,
        "direction_boundary": 8.98449,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410863
      },
      {
        "date": "2023-12-08",
        "close": 10.146164,
        "direction_boundary": 8.756198,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413395
      },
      {
        "date": "2023-12-15",
        "close": 10.086481,
        "direction_boundary": 8.763562,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411944
      },
      {
        "date": "2023-12-22",
        "close": 9.825366,
        "direction_boundary": 8.454259,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41145
      },
      {
        "date": "2023-12-29",
        "close": 10.123782,
        "direction_boundary": 8.527902,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413726
      },
      {
        "date": "2024-01-05",
        "close": 10.093942,
        "direction_boundary": 7.924027,
        "core_momentum": 0.27384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398425
      },
      {
        "date": "2024-01-12",
        "close": 9.91489,
        "direction_boundary": 8.174414,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398666
      },
      {
        "date": "2024-01-19",
        "close": 9.385202,
        "direction_boundary": 8.395343,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404106
      },
      {
        "date": "2024-01-26",
        "close": 9.101706,
        "direction_boundary": 8.704646,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322461
      },
      {
        "date": "2024-02-02",
        "close": 7.303746,
        "direction_boundary": 8.785655,
        "core_momentum": -0.168674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423602
      },
      {
        "date": "2024-02-09",
        "close": 8.019945,
        "direction_boundary": 9.367436,
        "core_momentum": -0.143848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450935
      },
      {
        "date": "2024-02-23",
        "close": 8.527253,
        "direction_boundary": 9.529452,
        "core_momentum": -0.105169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46274
      },
      {
        "date": "2024-03-01",
        "close": 9.146469,
        "direction_boundary": 9.426352,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2024-03-08",
        "close": 9.362821,
        "direction_boundary": 9.404259,
        "core_momentum": -0.004406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479217
      },
      {
        "date": "2024-03-15",
        "close": 9.303137,
        "direction_boundary": 9.448444,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473588
      },
      {
        "date": "2024-03-22",
        "close": 9.459806,
        "direction_boundary": 9.175963,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448684
      },
      {
        "date": "2024-03-29",
        "close": 8.840591,
        "direction_boundary": 9.013947,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2024-04-05",
        "close": 8.586937,
        "direction_boundary": 9.551546,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2024-04-12",
        "close": 8.295981,
        "direction_boundary": 9.463174,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455274
      },
      {
        "date": "2024-04-19",
        "close": 8.355665,
        "direction_boundary": 9.264337,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2024-04-26",
        "close": 8.340744,
        "direction_boundary": 9.934491,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448143
      },
      {
        "date": "2024-05-03",
        "close": 8.482491,
        "direction_boundary": 10.354258,
        "core_momentum": -0.180773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44307
      },
      {
        "date": "2024-05-10",
        "close": 8.609318,
        "direction_boundary": 10.89922,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418157
      },
      {
        "date": "2024-05-17",
        "close": 8.512334,
        "direction_boundary": 10.531003,
        "core_momentum": -0.191688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416362
      },
      {
        "date": "2024-05-24",
        "close": 8.266138,
        "direction_boundary": 10.862397,
        "core_momentum": -0.239013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402865
      },
      {
        "date": "2024-05-31",
        "close": 8.2736,
        "direction_boundary": 10.729839,
        "core_momentum": -0.228917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403075
      },
      {
        "date": "2024-06-07",
        "close": 7.90804,
        "direction_boundary": 10.678288,
        "core_momentum": -0.259428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2024-06-14",
        "close": 7.9155,
        "direction_boundary": 10.83294,
        "core_momentum": -0.269312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-06-21",
        "close": 7.520099,
        "direction_boundary": 10.54573,
        "core_momentum": -0.286906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405252
      },
      {
        "date": "2024-06-28",
        "close": 7.274136,
        "direction_boundary": 10.810846,
        "core_momentum": -0.327145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405886
      },
      {
        "date": "2024-07-05",
        "close": 6.987694,
        "direction_boundary": 10.913947,
        "core_momentum": -0.359746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403189
      },
      {
        "date": "2024-07-12",
        "close": 7.002769,
        "direction_boundary": 11.757614,
        "core_momentum": -0.404406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403537
      },
      {
        "date": "2024-07-19",
        "close": 6.422347,
        "direction_boundary": 11.608404,
        "core_momentum": -0.44675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415874
      },
      {
        "date": "2024-07-26",
        "close": 6.535416,
        "direction_boundary": 11.638247,
        "core_momentum": -0.438454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2024-08-02",
        "close": 6.535416,
        "direction_boundary": 13.674941,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2024-08-09",
        "close": 6.414808,
        "direction_boundary": 12.720007,
        "core_momentum": -0.495691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2024-08-16",
        "close": 6.339429,
        "direction_boundary": 12.846833,
        "core_momentum": -0.506538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2024-08-23",
        "close": 5.917303,
        "direction_boundary": 12.332065,
        "core_momentum": -0.520169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2024-08-30",
        "close": 6.128366,
        "direction_boundary": 12.123174,
        "core_momentum": -0.494492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2024-09-06",
        "close": 6.060524,
        "direction_boundary": 11.854598,
        "core_momentum": -0.488762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-09-13",
        "close": 5.992682,
        "direction_boundary": 12.361907,
        "core_momentum": -0.51523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2024-09-20",
        "close": 6.256511,
        "direction_boundary": 10.98173,
        "core_momentum": -0.43028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2024-09-27",
        "close": 7.161067,
        "direction_boundary": 10.810142,
        "core_momentum": -0.33756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2024-10-04",
        "close": 7.771643,
        "direction_boundary": 10.705695,
        "core_momentum": -0.274065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319496
      },
      {
        "date": "2024-10-11",
        "close": 7.070611,
        "direction_boundary": 11.048875,
        "core_momentum": -0.360061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341138
      },
      {
        "date": "2024-10-18",
        "close": 7.025383,
        "direction_boundary": 10.646011,
        "core_momentum": -0.340092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340597
      },
      {
        "date": "2024-10-25",
        "close": 7.424896,
        "direction_boundary": 10.011876,
        "core_momentum": -0.258391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35127
      },
      {
        "date": "2024-11-01",
        "close": 7.688725,
        "direction_boundary": 10.481882,
        "core_momentum": -0.266475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354343
      },
      {
        "date": "2024-11-08",
        "close": 8.404833,
        "direction_boundary": 9.377741,
        "core_momentum": -0.103747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3764
      },
      {
        "date": "2024-11-15",
        "close": 8.261611,
        "direction_boundary": 9.609014,
        "core_momentum": -0.140223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376812
      },
      {
        "date": "2024-11-22",
        "close": 7.952554,
        "direction_boundary": 10.317754,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378319
      },
      {
        "date": "2024-11-29",
        "close": 7.892251,
        "direction_boundary": 10.243149,
        "core_momentum": -0.229509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378396
      },
      {
        "date": "2024-12-06",
        "close": 8.284225,
        "direction_boundary": 10.534106,
        "core_momentum": -0.213581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379214
      },
      {
        "date": "2024-12-13",
        "close": 9.505375,
        "direction_boundary": 10.146164,
        "core_momentum": -0.063156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423327
      },
      {
        "date": "2024-12-20",
        "close": 8.774192,
        "direction_boundary": 10.086481,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43303
      },
      {
        "date": "2024-12-27",
        "close": 9.098324,
        "direction_boundary": 9.825366,
        "core_momentum": -0.073996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431176
      },
      {
        "date": "2025-01-03",
        "close": 8.382218,
        "direction_boundary": 10.123782,
        "core_momentum": -0.172027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444331
      },
      {
        "date": "2025-01-10",
        "close": 9.334408,
        "direction_boundary": 10.093942,
        "core_momentum": -0.075247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465583
      },
      {
        "date": "2025-01-17",
        "close": 8.885931,
        "direction_boundary": 9.91489,
        "core_momentum": -0.103779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452646
      },
      {
        "date": "2025-01-24",
        "close": 9.418023,
        "direction_boundary": 9.385202,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457037
      },
      {
        "date": "2025-01-31",
        "close": 9.091166,
        "direction_boundary": 9.101706,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461809
      },
      {
        "date": "2025-02-07",
        "close": 9.136774,
        "direction_boundary": 7.303746,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459762
      },
      {
        "date": "2025-02-14",
        "close": 9.790487,
        "direction_boundary": 8.019945,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464484
      },
      {
        "date": "2025-02-21",
        "close": 11.523586,
        "direction_boundary": 8.527253,
        "core_momentum": 0.351383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489627
      },
      {
        "date": "2025-02-28",
        "close": 10.178155,
        "direction_boundary": 9.146469,
        "core_momentum": 0.112796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2025-03-07",
        "close": 10.200957,
        "direction_boundary": 9.362821,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530269
      },
      {
        "date": "2025-03-14",
        "close": 10.056533,
        "direction_boundary": 9.303137,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530639
      },
      {
        "date": "2025-03-21",
        "close": 9.737278,
        "direction_boundary": 9.459806,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534333
      },
      {
        "date": "2025-03-28",
        "close": 9.273598,
        "direction_boundary": 8.840591,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2025-04-04",
        "close": 9.2888,
        "direction_boundary": 8.586937,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503014
      },
      {
        "date": "2025-04-11",
        "close": 8.445055,
        "direction_boundary": 8.295981,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503294
      },
      {
        "date": "2025-04-18",
        "close": 8.809918,
        "direction_boundary": 8.355665,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50526
      },
      {
        "date": "2025-04-25",
        "close": 8.893533,
        "direction_boundary": 8.340744,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500782
      },
      {
        "date": "2025-05-02",
        "close": 8.726303,
        "direction_boundary": 8.482491,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500338
      },
      {
        "date": "2025-05-09",
        "close": 9.380015,
        "direction_boundary": 8.609318,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495198
      },
      {
        "date": "2025-05-16",
        "close": 9.706872,
        "direction_boundary": 8.512334,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495887
      },
      {
        "date": "2025-05-23",
        "close": 9.144376,
        "direction_boundary": 8.266138,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500623
      },
      {
        "date": "2025-05-30",
        "close": 9.47,
        "direction_boundary": 8.2736,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501897
      },
      {
        "date": "2025-06-06",
        "close": 9.39,
        "direction_boundary": 7.90804,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498691
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "direction_boundary": 7.9155,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465203
      },
      {
        "date": "2025-06-20",
        "close": 8.65,
        "direction_boundary": 7.520099,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454079
      },
      {
        "date": "2025-06-27",
        "close": 9.33,
        "direction_boundary": 7.274136,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463656
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "direction_boundary": 6.987694,
        "core_momentum": 0.535557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485785
      },
      {
        "date": "2025-07-11",
        "close": 10.91,
        "direction_boundary": 7.002769,
        "core_momentum": 0.557955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46498
      },
      {
        "date": "2025-07-18",
        "close": 11.87,
        "direction_boundary": 6.422347,
        "core_momentum": 0.848234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470111
      },
      {
        "date": "2025-07-25",
        "close": 11.85,
        "direction_boundary": 6.535416,
        "core_momentum": 0.813198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 6.535416,
        "core_momentum": 0.882053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462546
      },
      {
        "date": "2025-08-08",
        "close": 13.34,
        "direction_boundary": 6.414808,
        "core_momentum": 1.079563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2025-08-15",
        "close": 14.28,
        "direction_boundary": 6.339429,
        "core_momentum": 1.252569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472089
      },
      {
        "date": "2025-08-22",
        "close": 14.05,
        "direction_boundary": 5.917303,
        "core_momentum": 1.374393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "direction_boundary": 6.128366,
        "core_momentum": 1.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386319
      },
      {
        "date": "2025-09-05",
        "close": 12.95,
        "direction_boundary": 6.060524,
        "core_momentum": 1.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390988
      },
      {
        "date": "2025-09-12",
        "close": 13.92,
        "direction_boundary": 5.992682,
        "core_momentum": 1.322833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2025-09-19",
        "close": 13.73,
        "direction_boundary": 6.256511,
        "core_momentum": 1.194514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395592
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "direction_boundary": 7.161067,
        "core_momentum": 0.913123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386148
      },
      {
        "date": "2025-10-03",
        "close": 13.5,
        "direction_boundary": 7.771643,
        "core_momentum": 0.737084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387941
      },
      {
        "date": "2025-10-10",
        "close": 14.37,
        "direction_boundary": 7.070611,
        "core_momentum": 1.032356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "direction_boundary": 7.025383,
        "core_momentum": 0.836199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399302
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "direction_boundary": 7.424896,
        "core_momentum": 0.84245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403831
      },
      {
        "date": "2025-10-31",
        "close": 14.21,
        "direction_boundary": 7.688725,
        "core_momentum": 0.848161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2025-11-07",
        "close": 15.07,
        "direction_boundary": 8.404833,
        "core_momentum": 0.793016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398358
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "direction_boundary": 8.261611,
        "core_momentum": 0.718793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411794
      },
      {
        "date": "2025-11-21",
        "close": 13.34,
        "direction_boundary": 7.952554,
        "core_momentum": 0.677449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412815
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "direction_boundary": 7.892251,
        "core_momentum": 0.716874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411767
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "direction_boundary": 8.284225,
        "core_momentum": 0.778078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421464
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "direction_boundary": 9.505375,
        "core_momentum": 0.914706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489246
      },
      {
        "date": "2025-12-19",
        "close": 16.49,
        "direction_boundary": 8.774192,
        "core_momentum": 0.879375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513067
      },
      {
        "date": "2025-12-26",
        "close": 18.27,
        "direction_boundary": 9.098324,
        "core_momentum": 1.008062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519693
      },
      {
        "date": "2026-01-02",
        "close": 18.52,
        "direction_boundary": 8.382218,
        "core_momentum": 1.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493134
      },
      {
        "date": "2026-01-09",
        "close": 16.209999,
        "direction_boundary": 9.334408,
        "core_momentum": 0.736586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537569
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "direction_boundary": 8.885931,
        "core_momentum": 0.797223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529612
      },
      {
        "date": "2026-01-23",
        "close": 16.809999,
        "direction_boundary": 9.418023,
        "core_momentum": 0.784876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532077
      },
      {
        "date": "2026-01-30",
        "close": 16.08,
        "direction_boundary": 9.091166,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536796
      },
      {
        "date": "2026-02-06",
        "close": 17.049999,
        "direction_boundary": 9.136774,
        "core_momentum": 0.866085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531722
      },
      {
        "date": "2026-02-13",
        "close": 17.610001,
        "direction_boundary": 9.790487,
        "core_momentum": 0.798685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526114
      },
      {
        "date": "2026-02-27",
        "close": 20.41,
        "direction_boundary": 11.523586,
        "core_momentum": 0.77115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55899
      },
      {
        "date": "2026-03-06",
        "close": 21.139999,
        "direction_boundary": 10.178155,
        "core_momentum": 1.076997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552262
      },
      {
        "date": "2026-03-13",
        "close": 19.190001,
        "direction_boundary": 10.200957,
        "core_momentum": 0.881196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570645
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 10.056533,
        "core_momentum": 0.742151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582759
      },
      {
        "date": "2026-03-27",
        "close": 18.1,
        "direction_boundary": 9.737278,
        "core_momentum": 0.858836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582707
      },
      {
        "date": "2026-04-03",
        "close": 16.74,
        "direction_boundary": 9.273598,
        "core_momentum": 0.805125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59542
      },
      {
        "date": "2026-04-10",
        "close": 18.66,
        "direction_boundary": 9.2888,
        "core_momentum": 1.008871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610493
      },
      {
        "date": "2026-04-17",
        "close": 19.26,
        "direction_boundary": 8.445055,
        "core_momentum": 1.280625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606931
      },
      {
        "date": "2026-04-24",
        "close": 22.174419,
        "direction_boundary": 8.809918,
        "core_momentum": 1.516984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607297
      },
      {
        "date": "2026-05-01",
        "close": 24.898821,
        "direction_boundary": 8.893533,
        "core_momentum": 1.799655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619482
      },
      {
        "date": "2026-05-08",
        "close": 26.226093,
        "direction_boundary": 8.726303,
        "core_momentum": 2.005407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620455
      },
      {
        "date": "2026-05-15",
        "close": 33.052059,
        "direction_boundary": 9.380015,
        "core_momentum": 2.523668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683026
      },
      {
        "date": "2026-05-22",
        "close": 34.379333,
        "direction_boundary": 9.706872,
        "core_momentum": 2.541752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670716
      },
      {
        "date": "2026-05-29",
        "close": 32.86245,
        "direction_boundary": 9.144376,
        "core_momentum": 2.593733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66614
      },
      {
        "date": "2026-06-05",
        "close": 30.976328,
        "direction_boundary": 9.47,
        "core_momentum": 2.270996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678364
      },
      {
        "date": "2026-06-12",
        "close": 30.706882,
        "direction_boundary": 9.39,
        "core_momentum": 2.270168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676361
      },
      {
        "date": "2026-06-19",
        "close": 40.087597,
        "direction_boundary": 8.95,
        "core_momentum": 3.479061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70968
      },
      {
        "date": "2026-06-26",
        "close": 53.119999,
        "direction_boundary": 8.65,
        "core_momentum": 5.14104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765079
      },
      {
        "date": "2026-07-03",
        "close": 52.650002,
        "direction_boundary": 9.33,
        "core_momentum": 4.643087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763925
      },
      {
        "date": "2026-07-10",
        "close": 53.470001,
        "direction_boundary": 10.73,
        "core_momentum": 3.983225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763797
      },
      {
        "date": "2026-07-17",
        "close": 43.259998,
        "direction_boundary": 10.91,
        "core_momentum": 2.965169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806252
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "direction_boundary": 11.87,
        "core_momentum": 2.643639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804589
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "direction_boundary": 11.85,
        "core_momentum": 1.978903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870994
      },
      {
        "date": "2026-08-07",
        "close": 42.279999,
        "direction_boundary": 12.3,
        "core_momentum": 2.437398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888959
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.720007,
        "volume": 75547427
      },
      {
        "date": "2023-08-04",
        "close": 12.846833,
        "volume": 64893264
      },
      {
        "date": "2023-08-11",
        "close": 12.332065,
        "volume": 42876716
      },
      {
        "date": "2023-08-18",
        "close": 12.123174,
        "volume": 35881558
      },
      {
        "date": "2023-08-25",
        "close": 11.854598,
        "volume": 43897916
      },
      {
        "date": "2023-09-01",
        "close": 12.361907,
        "volume": 57979896
      },
      {
        "date": "2023-09-08",
        "close": 10.98173,
        "volume": 108910721
      },
      {
        "date": "2023-09-15",
        "close": 10.810142,
        "volume": 47660783
      },
      {
        "date": "2023-09-22",
        "close": 10.705695,
        "volume": 33760038
      },
      {
        "date": "2023-09-29",
        "close": 11.048875,
        "volume": 32093110
      },
      {
        "date": "2023-10-13",
        "close": 10.646011,
        "volume": 47764174
      },
      {
        "date": "2023-10-20",
        "close": 10.011876,
        "volume": 35875033
      },
      {
        "date": "2023-10-27",
        "close": 10.481882,
        "volume": 35972195
      },
      {
        "date": "2023-11-03",
        "close": 9.377741,
        "volume": 108285355
      },
      {
        "date": "2023-11-10",
        "close": 9.609014,
        "volume": 79129692
      },
      {
        "date": "2023-11-17",
        "close": 10.317754,
        "volume": 103062603
      },
      {
        "date": "2023-11-24",
        "close": 10.243149,
        "volume": 65679728
      },
      {
        "date": "2023-12-01",
        "close": 10.534106,
        "volume": 85641582
      },
      {
        "date": "2023-12-08",
        "close": 10.146164,
        "volume": 56663946
      },
      {
        "date": "2023-12-15",
        "close": 10.086481,
        "volume": 43879992
      },
      {
        "date": "2023-12-22",
        "close": 9.825366,
        "volume": 34462035
      },
      {
        "date": "2023-12-29",
        "close": 10.123782,
        "volume": 43293725
      },
      {
        "date": "2024-01-05",
        "close": 10.093942,
        "volume": 41375411
      },
      {
        "date": "2024-01-12",
        "close": 9.91489,
        "volume": 41298834
      },
      {
        "date": "2024-01-19",
        "close": 9.385202,
        "volume": 54250032
      },
      {
        "date": "2024-01-26",
        "close": 9.101706,
        "volume": 54748458
      },
      {
        "date": "2024-02-02",
        "close": 7.303746,
        "volume": 98244084
      },
      {
        "date": "2024-02-09",
        "close": 8.019945,
        "volume": 103571498
      },
      {
        "date": "2024-02-23",
        "close": 8.527253,
        "volume": 77844587
      },
      {
        "date": "2024-03-01",
        "close": 9.146469,
        "volume": 135667875
      },
      {
        "date": "2024-03-08",
        "close": 9.362821,
        "volume": 86166153
      },
      {
        "date": "2024-03-15",
        "close": 9.303137,
        "volume": 68470183
      },
      {
        "date": "2024-03-22",
        "close": 9.459806,
        "volume": 69300718
      },
      {
        "date": "2024-03-29",
        "close": 8.840591,
        "volume": 81204363
      },
      {
        "date": "2024-04-05",
        "close": 8.586937,
        "volume": 47252552
      },
      {
        "date": "2024-04-12",
        "close": 8.295981,
        "volume": 68371501
      },
      {
        "date": "2024-04-19",
        "close": 8.355665,
        "volume": 75925446
      },
      {
        "date": "2024-04-26",
        "close": 8.340744,
        "volume": 57911875
      },
      {
        "date": "2024-05-03",
        "close": 8.482491,
        "volume": 44489011
      },
      {
        "date": "2024-05-10",
        "close": 8.609318,
        "volume": 76417185
      },
      {
        "date": "2024-05-17",
        "close": 8.512334,
        "volume": 68680475
      },
      {
        "date": "2024-05-24",
        "close": 8.266138,
        "volume": 43225229
      },
      {
        "date": "2024-05-31",
        "close": 8.2736,
        "volume": 40225695
      },
      {
        "date": "2024-06-07",
        "close": 7.90804,
        "volume": 41031266
      },
      {
        "date": "2024-06-14",
        "close": 7.9155,
        "volume": 25902857
      },
      {
        "date": "2024-06-21",
        "close": 7.520099,
        "volume": 34529661
      },
      {
        "date": "2024-06-28",
        "close": 7.274136,
        "volume": 34408903
      },
      {
        "date": "2024-07-05",
        "close": 6.987694,
        "volume": 36140656
      },
      {
        "date": "2024-07-12",
        "close": 7.002769,
        "volume": 50922720
      },
      {
        "date": "2024-07-19",
        "close": 6.422347,
        "volume": 85626212
      },
      {
        "date": "2024-07-26",
        "close": 6.535416,
        "volume": 53713154
      },
      {
        "date": "2024-08-02",
        "close": 6.535416,
        "volume": 58402030
      },
      {
        "date": "2024-08-09",
        "close": 6.414808,
        "volume": 42744418
      },
      {
        "date": "2024-08-16",
        "close": 6.339429,
        "volume": 37420756
      },
      {
        "date": "2024-08-23",
        "close": 5.917303,
        "volume": 58248852
      },
      {
        "date": "2024-08-30",
        "close": 6.128366,
        "volume": 46838008
      },
      {
        "date": "2024-09-06",
        "close": 6.060524,
        "volume": 40466332
      },
      {
        "date": "2024-09-13",
        "close": 5.992682,
        "volume": 28468031
      },
      {
        "date": "2024-09-20",
        "close": 6.256511,
        "volume": 24787753
      },
      {
        "date": "2024-09-27",
        "close": 7.161067,
        "volume": 105850350
      },
      {
        "date": "2024-10-04",
        "close": 7.771643,
        "volume": 34923885
      },
      {
        "date": "2024-10-11",
        "close": 7.070611,
        "volume": 124531918
      },
      {
        "date": "2024-10-18",
        "close": 7.025383,
        "volume": 73179948
      },
      {
        "date": "2024-10-25",
        "close": 7.424896,
        "volume": 104226261
      },
      {
        "date": "2024-11-01",
        "close": 7.688725,
        "volume": 192488016
      },
      {
        "date": "2024-11-08",
        "close": 8.404833,
        "volume": 192687503
      },
      {
        "date": "2024-11-15",
        "close": 8.261611,
        "volume": 140799542
      },
      {
        "date": "2024-11-22",
        "close": 7.952554,
        "volume": 96424581
      },
      {
        "date": "2024-11-29",
        "close": 7.892251,
        "volume": 79826085
      },
      {
        "date": "2024-12-06",
        "close": 8.284225,
        "volume": 84802190
      },
      {
        "date": "2024-12-13",
        "close": 9.505375,
        "volume": 215535863
      },
      {
        "date": "2024-12-20",
        "close": 8.774192,
        "volume": 413031585
      },
      {
        "date": "2024-12-27",
        "close": 9.098324,
        "volume": 190753886
      },
      {
        "date": "2025-01-03",
        "close": 8.382218,
        "volume": 195159046
      },
      {
        "date": "2025-01-10",
        "close": 9.334408,
        "volume": 282302912
      },
      {
        "date": "2025-01-17",
        "close": 8.885931,
        "volume": 259092288
      },
      {
        "date": "2025-01-24",
        "close": 9.418023,
        "volume": 226565078
      },
      {
        "date": "2025-01-31",
        "close": 9.091166,
        "volume": 30391530
      },
      {
        "date": "2025-02-07",
        "close": 9.136774,
        "volume": 104394767
      },
      {
        "date": "2025-02-14",
        "close": 9.790487,
        "volume": 273739441
      },
      {
        "date": "2025-02-21",
        "close": 11.523586,
        "volume": 315562862
      },
      {
        "date": "2025-02-28",
        "close": 10.178155,
        "volume": 311177407
      },
      {
        "date": "2025-03-07",
        "close": 10.200957,
        "volume": 145070505
      },
      {
        "date": "2025-03-14",
        "close": 10.056533,
        "volume": 129952934
      },
      {
        "date": "2025-03-21",
        "close": 9.737278,
        "volume": 108177811
      },
      {
        "date": "2025-03-28",
        "close": 9.273598,
        "volume": 98366539
      },
      {
        "date": "2025-04-04",
        "close": 9.2888,
        "volume": 65102362
      },
      {
        "date": "2025-04-11",
        "close": 8.445055,
        "volume": 115390752
      },
      {
        "date": "2025-04-18",
        "close": 8.809918,
        "volume": 83677138
      },
      {
        "date": "2025-04-25",
        "close": 8.893533,
        "volume": 66462356
      },
      {
        "date": "2025-05-02",
        "close": 8.726303,
        "volume": 47082191
      },
      {
        "date": "2025-05-09",
        "close": 9.380015,
        "volume": 198875246
      },
      {
        "date": "2025-05-16",
        "close": 9.706872,
        "volume": 247991392
      },
      {
        "date": "2025-05-23",
        "close": 9.144376,
        "volume": 107254483
      },
      {
        "date": "2025-05-30",
        "close": 9.47,
        "volume": 153708577
      },
      {
        "date": "2025-06-06",
        "close": 9.39,
        "volume": 89792355
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "volume": 101293994
      },
      {
        "date": "2025-06-20",
        "close": 8.65,
        "volume": 77866705
      },
      {
        "date": "2025-06-27",
        "close": 9.33,
        "volume": 119684766
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "volume": 322549154
      },
      {
        "date": "2025-07-11",
        "close": 10.91,
        "volume": 249595058
      },
      {
        "date": "2025-07-18",
        "close": 11.87,
        "volume": 326195162
      },
      {
        "date": "2025-07-25",
        "close": 11.85,
        "volume": 268525693
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 271005920
      },
      {
        "date": "2025-08-08",
        "close": 13.34,
        "volume": 279601687
      },
      {
        "date": "2025-08-15",
        "close": 14.28,
        "volume": 247667475
      },
      {
        "date": "2025-08-22",
        "close": 14.05,
        "volume": 336733204
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "volume": 213031417
      },
      {
        "date": "2025-09-05",
        "close": 12.95,
        "volume": 167573524
      },
      {
        "date": "2025-09-12",
        "close": 13.92,
        "volume": 181340231
      },
      {
        "date": "2025-09-19",
        "close": 13.73,
        "volume": 131967098
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "volume": 189304393
      },
      {
        "date": "2025-10-03",
        "close": 13.5,
        "volume": 38633058
      },
      {
        "date": "2025-10-10",
        "close": 14.37,
        "volume": 72656244
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "volume": 173353541
      },
      {
        "date": "2025-10-24",
        "close": 13.68,
        "volume": 94853355
      },
      {
        "date": "2025-10-31",
        "close": 14.21,
        "volume": 156940188
      },
      {
        "date": "2025-11-07",
        "close": 15.07,
        "volume": 178613933
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "volume": 194722781
      },
      {
        "date": "2025-11-21",
        "close": 13.34,
        "volume": 84927821
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "volume": 68451140
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "volume": 96829720
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "volume": 465853330
      },
      {
        "date": "2025-12-19",
        "close": 16.49,
        "volume": 212258300
      },
      {
        "date": "2025-12-26",
        "close": 18.27,
        "volume": 219717038
      },
      {
        "date": "2026-01-02",
        "close": 18.52,
        "volume": 100698434
      },
      {
        "date": "2026-01-09",
        "close": 16.209999,
        "volume": 292823744
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "volume": 193950532
      },
      {
        "date": "2026-01-23",
        "close": 16.809999,
        "volume": 192564027
      },
      {
        "date": "2026-01-30",
        "close": 16.08,
        "volume": 153519995
      },
      {
        "date": "2026-02-06",
        "close": 17.049999,
        "volume": 176051450
      },
      {
        "date": "2026-02-13",
        "close": 17.610001,
        "volume": 153209816
      },
      {
        "date": "2026-02-27",
        "close": 20.41,
        "volume": 157029668
      },
      {
        "date": "2026-03-06",
        "close": 21.139999,
        "volume": 201204621
      },
      {
        "date": "2026-03-13",
        "close": 19.190001,
        "volume": 159157411
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 84895065
      },
      {
        "date": "2026-03-27",
        "close": 18.1,
        "volume": 128255676
      },
      {
        "date": "2026-04-03",
        "close": 16.74,
        "volume": 87404716
      },
      {
        "date": "2026-04-10",
        "close": 18.66,
        "volume": 97462654
      },
      {
        "date": "2026-04-17",
        "close": 19.26,
        "volume": 131163273
      },
      {
        "date": "2026-04-24",
        "close": 22.174419,
        "volume": 255023138
      },
      {
        "date": "2026-05-01",
        "close": 24.898821,
        "volume": 217328182
      },
      {
        "date": "2026-05-08",
        "close": 26.226093,
        "volume": 136813283
      },
      {
        "date": "2026-05-15",
        "close": 33.052059,
        "volume": 285581559
      },
      {
        "date": "2026-05-22",
        "close": 34.379333,
        "volume": 285870975
      },
      {
        "date": "2026-05-29",
        "close": 32.86245,
        "volume": 314426591
      },
      {
        "date": "2026-06-05",
        "close": 30.976328,
        "volume": 24927058
      },
      {
        "date": "2026-06-12",
        "close": 30.706882,
        "volume": 29738239
      },
      {
        "date": "2026-06-19",
        "close": 40.087597,
        "volume": 111232403
      },
      {
        "date": "2026-06-26",
        "close": 53.119999,
        "volume": 65306137
      },
      {
        "date": "2026-07-03",
        "close": 52.650002,
        "volume": 53530673
      },
      {
        "date": "2026-07-10",
        "close": 53.470001,
        "volume": 261449814
      },
      {
        "date": "2026-07-17",
        "close": 43.259998,
        "volume": 245210165
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "volume": 287514431
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "volume": 296008332
      },
      {
        "date": "2026-08-07",
        "close": 42.279999,
        "volume": 258436232
      }
    ],
    "sharemaestro_context": {
      "trend": 28.314799,
      "fair_value": 13.548627,
      "market_activity": 47.841597,
      "market_dynamics": 0.558564,
      "relative_strength": 86.294794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.015662,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.001463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.075053,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.040794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.267768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.070472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.390235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.228055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.123776
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.022131
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.004698
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.017657
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.156763
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.131673
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.273749
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.005129
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.627454
      }
    ]
  }
}