{
  "ticker": {
    "uuid": "73276355-7d1d-470b-a916-822b0c1c9084",
    "symbol": "VEND",
    "name": "VEND MARKETPLACES ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.40094,
    "boundary_margin": -0.358374,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393918,
    "volatility_stability": 0.772,
    "risk_context": 0.2539,
    "current_regime": {
      "move": -0.262359,
      "interruption": 0.183173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.793,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.067184,
        "direction_boundary": 113.740623,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319919
      },
      {
        "date": "2023-08-25",
        "close": 138.198318,
        "direction_boundary": 109.683289,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2023-09-01",
        "close": 141.482224,
        "direction_boundary": 113.808243,
        "core_momentum": 0.243163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2023-09-08",
        "close": 135.735352,
        "direction_boundary": 117.054115,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308944
      },
      {
        "date": "2023-09-15",
        "close": 131.083145,
        "direction_boundary": 99.134224,
        "core_momentum": 0.322279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2023-09-22",
        "close": 154.754745,
        "direction_boundary": 97.173164,
        "core_momentum": 0.592567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386509
      },
      {
        "date": "2023-09-29",
        "close": 152.702271,
        "direction_boundary": 92.777733,
        "core_momentum": 0.645894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34261
      },
      {
        "date": "2023-10-06",
        "close": 149.828873,
        "direction_boundary": 102.109596,
        "core_momentum": 0.467334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343448
      },
      {
        "date": "2023-10-13",
        "close": 149.007874,
        "direction_boundary": 99.269455,
        "core_momentum": 0.501045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2023-10-20",
        "close": 146.408096,
        "direction_boundary": 102.515335,
        "core_momentum": 0.428158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34545
      },
      {
        "date": "2023-10-27",
        "close": 138.745621,
        "direction_boundary": 101.771492,
        "core_momentum": 0.363305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356144
      },
      {
        "date": "2023-11-03",
        "close": 145.450302,
        "direction_boundary": 106.910782,
        "core_momentum": 0.360483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353946
      },
      {
        "date": "2023-11-10",
        "close": 154.207413,
        "direction_boundary": 119.556129,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361143
      },
      {
        "date": "2023-11-17",
        "close": 154.891571,
        "direction_boundary": 116.918869,
        "core_momentum": 0.324778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356147
      },
      {
        "date": "2023-11-24",
        "close": 174.595078,
        "direction_boundary": 120.570465,
        "core_momentum": 0.448075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389412
      },
      {
        "date": "2023-12-01",
        "close": 174.321426,
        "direction_boundary": 125.236389,
        "core_momentum": 0.391939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386985
      },
      {
        "date": "2023-12-08",
        "close": 178.836823,
        "direction_boundary": 128.617477,
        "core_momentum": 0.390455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2023-12-15",
        "close": 198.266678,
        "direction_boundary": 122.599129,
        "core_momentum": 0.617195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2023-12-22",
        "close": 186.909821,
        "direction_boundary": 121.922913,
        "core_momentum": 0.533016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386927
      },
      {
        "date": "2023-12-29",
        "close": 189.235901,
        "direction_boundary": 121.111465,
        "core_momentum": 0.562494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386585
      },
      {
        "date": "2024-01-05",
        "close": 184.583694,
        "direction_boundary": 123.545837,
        "core_momentum": 0.49405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390297
      },
      {
        "date": "2024-01-12",
        "close": 185.678329,
        "direction_boundary": 124.898285,
        "core_momentum": 0.486636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390071
      },
      {
        "date": "2024-01-19",
        "close": 198.540359,
        "direction_boundary": 136.055954,
        "core_momentum": 0.459255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394409
      },
      {
        "date": "2024-01-26",
        "close": 206.750153,
        "direction_boundary": 139.978073,
        "core_momentum": 0.477018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390289
      },
      {
        "date": "2024-02-02",
        "close": 198.403549,
        "direction_boundary": 147.822235,
        "core_momentum": 0.342177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39356
      },
      {
        "date": "2024-02-09",
        "close": 205.245026,
        "direction_boundary": 142.006714,
        "core_momentum": 0.445319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39155
      },
      {
        "date": "2024-02-16",
        "close": 211.676025,
        "direction_boundary": 141.33049,
        "core_momentum": 0.497738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383329
      },
      {
        "date": "2024-02-23",
        "close": 204.287216,
        "direction_boundary": 132.133865,
        "core_momentum": 0.546063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2024-03-01",
        "close": 199.361328,
        "direction_boundary": 136.4617,
        "core_momentum": 0.460932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2024-03-08",
        "close": 206.886963,
        "direction_boundary": 130.984299,
        "core_momentum": 0.579479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2024-03-15",
        "close": 212.360184,
        "direction_boundary": 130.240463,
        "core_momentum": 0.630524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378946
      },
      {
        "date": "2024-03-22",
        "close": 217.422867,
        "direction_boundary": 127.670807,
        "core_momentum": 0.702996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2024-03-29",
        "close": 224.811707,
        "direction_boundary": 113.334892,
        "core_momentum": 0.983605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2024-04-05",
        "close": 232.200546,
        "direction_boundary": 111.779572,
        "core_momentum": 1.077308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309804
      },
      {
        "date": "2024-04-12",
        "close": 213.317978,
        "direction_boundary": 114.754951,
        "core_momentum": 0.8589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2024-04-19",
        "close": 213.454819,
        "direction_boundary": 114.890198,
        "core_momentum": 0.857903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336924
      },
      {
        "date": "2024-04-26",
        "close": 213.044327,
        "direction_boundary": 116.716003,
        "core_momentum": 0.825322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323315
      },
      {
        "date": "2024-05-03",
        "close": 220.756332,
        "direction_boundary": 123.420654,
        "core_momentum": 0.78865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      },
      {
        "date": "2024-05-10",
        "close": 223.786057,
        "direction_boundary": 125.267868,
        "core_momentum": 0.78646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2024-05-17",
        "close": 225.714035,
        "direction_boundary": 131.630478,
        "core_momentum": 0.714755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2024-05-24",
        "close": 225.300888,
        "direction_boundary": 132.861938,
        "core_momentum": 0.695752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276997
      },
      {
        "date": "2024-05-31",
        "close": 269.410217,
        "direction_boundary": 138.60881,
        "core_momentum": 0.943673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362053
      },
      {
        "date": "2024-06-07",
        "close": 272.450073,
        "direction_boundary": 126.362518,
        "core_momentum": 1.156099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2024-06-14",
        "close": 253.640823,
        "direction_boundary": 122.804939,
        "core_momentum": 1.065396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359023
      },
      {
        "date": "2024-06-21",
        "close": 276.819946,
        "direction_boundary": 121.094559,
        "core_momentum": 1.285982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360603
      },
      {
        "date": "2024-06-28",
        "close": 284.799652,
        "direction_boundary": 121.641891,
        "core_momentum": 1.341296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2024-07-05",
        "close": 294.489319,
        "direction_boundary": 121.641891,
        "core_momentum": 1.420953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2024-07-12",
        "close": 290.309448,
        "direction_boundary": 121.915535,
        "core_momentum": 1.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2024-07-19",
        "close": 277.769897,
        "direction_boundary": 127.593979,
        "core_momentum": 1.176983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2024-07-26",
        "close": 274.540039,
        "direction_boundary": 135.940613,
        "core_momentum": 1.019559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360941
      },
      {
        "date": "2024-08-02",
        "close": 270.740143,
        "direction_boundary": 132.10939,
        "core_momentum": 1.049363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2024-08-09",
        "close": 273.400055,
        "direction_boundary": 138.745621,
        "core_momentum": 0.970513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2024-08-16",
        "close": 276.819946,
        "direction_boundary": 133.067184,
        "core_momentum": 1.080302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2024-08-23",
        "close": 270.360168,
        "direction_boundary": 138.198318,
        "core_momentum": 0.95632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349721
      },
      {
        "date": "2024-08-30",
        "close": 289.739471,
        "direction_boundary": 141.482224,
        "core_momentum": 1.047886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2024-09-06",
        "close": 292.968414,
        "direction_boundary": 135.735352,
        "core_momentum": 1.15838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2024-09-13",
        "close": 297.072693,
        "direction_boundary": 131.083145,
        "core_momentum": 1.266292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352978
      },
      {
        "date": "2024-09-20",
        "close": 307.431183,
        "direction_boundary": 154.754745,
        "core_momentum": 0.98657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353935
      },
      {
        "date": "2024-09-27",
        "close": 307.431183,
        "direction_boundary": 152.702271,
        "core_momentum": 1.013272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353174
      },
      {
        "date": "2024-10-04",
        "close": 296.290955,
        "direction_boundary": 149.828873,
        "core_momentum": 0.977529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358232
      },
      {
        "date": "2024-10-11",
        "close": 301.567902,
        "direction_boundary": 149.007874,
        "core_momentum": 1.023839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2024-10-18",
        "close": 315.248901,
        "direction_boundary": 146.408096,
        "core_momentum": 1.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2024-10-25",
        "close": 327.366333,
        "direction_boundary": 138.745621,
        "core_momentum": 1.359471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2024-11-01",
        "close": 342.024506,
        "direction_boundary": 145.450302,
        "core_momentum": 1.351487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2024-11-08",
        "close": 349.060455,
        "direction_boundary": 154.207413,
        "core_momentum": 1.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33537
      },
      {
        "date": "2024-11-15",
        "close": 336.161255,
        "direction_boundary": 154.891571,
        "core_momentum": 1.170301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2024-11-22",
        "close": 335.184021,
        "direction_boundary": 174.595078,
        "core_momentum": 0.919779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2024-11-29",
        "close": 345.93338,
        "direction_boundary": 174.321426,
        "core_momentum": 0.984457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2024-12-06",
        "close": 343.197174,
        "direction_boundary": 178.836823,
        "core_momentum": 0.919052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2024-12-13",
        "close": 344.956177,
        "direction_boundary": 198.266678,
        "core_momentum": 0.73986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2024-12-20",
        "close": 320.525818,
        "direction_boundary": 186.909821,
        "core_momentum": 0.714869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2024-12-27",
        "close": 325.411896,
        "direction_boundary": 189.235901,
        "core_momentum": 0.71961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226039
      },
      {
        "date": "2025-01-03",
        "close": 324.434692,
        "direction_boundary": 184.583694,
        "core_momentum": 0.757656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222527
      },
      {
        "date": "2025-01-10",
        "close": 324.825562,
        "direction_boundary": 185.678329,
        "core_momentum": 0.749399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2025-01-17",
        "close": 308.017517,
        "direction_boundary": 198.540359,
        "core_momentum": 0.55141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225297
      },
      {
        "date": "2025-01-24",
        "close": 317.203308,
        "direction_boundary": 206.750153,
        "core_momentum": 0.534235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22678
      },
      {
        "date": "2025-01-31",
        "close": 317.594177,
        "direction_boundary": 198.403549,
        "core_momentum": 0.600748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225142
      },
      {
        "date": "2025-02-07",
        "close": 304.499542,
        "direction_boundary": 205.245026,
        "core_momentum": 0.48359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234756
      },
      {
        "date": "2025-02-14",
        "close": 309.581024,
        "direction_boundary": 211.676025,
        "core_momentum": 0.462523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235116
      },
      {
        "date": "2025-02-21",
        "close": 297.659058,
        "direction_boundary": 204.287216,
        "core_momentum": 0.457062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239791
      },
      {
        "date": "2025-02-28",
        "close": 295.118286,
        "direction_boundary": 199.361328,
        "core_momentum": 0.480319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220788
      },
      {
        "date": "2025-03-07",
        "close": 271.665192,
        "direction_boundary": 206.886963,
        "core_momentum": 0.313109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248602
      },
      {
        "date": "2025-03-14",
        "close": 277.333008,
        "direction_boundary": 212.360184,
        "core_momentum": 0.305956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249687
      },
      {
        "date": "2025-03-21",
        "close": 283.978088,
        "direction_boundary": 217.422867,
        "core_momentum": 0.30611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246971
      },
      {
        "date": "2025-03-28",
        "close": 266.974579,
        "direction_boundary": 224.811707,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259946
      },
      {
        "date": "2025-04-04",
        "close": 271.274292,
        "direction_boundary": 232.200546,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25747
      },
      {
        "date": "2025-04-11",
        "close": 278.505676,
        "direction_boundary": 213.317978,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259159
      },
      {
        "date": "2025-04-18",
        "close": 291.014008,
        "direction_boundary": 213.454819,
        "core_momentum": 0.363352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259001
      },
      {
        "date": "2025-04-25",
        "close": 291.014008,
        "direction_boundary": 213.044327,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252315
      },
      {
        "date": "2025-05-02",
        "close": 299.41803,
        "direction_boundary": 220.756332,
        "core_momentum": 0.356328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247287
      },
      {
        "date": "2025-05-09",
        "close": 316.592224,
        "direction_boundary": 223.786057,
        "core_momentum": 0.414709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259174
      },
      {
        "date": "2025-05-16",
        "close": 328.594757,
        "direction_boundary": 225.714035,
        "core_momentum": 0.455801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2025-05-23",
        "close": 323.67572,
        "direction_boundary": 225.300888,
        "core_momentum": 0.436638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261117
      },
      {
        "date": "2025-05-30",
        "close": 318.756622,
        "direction_boundary": 269.410217,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257366
      },
      {
        "date": "2025-06-06",
        "close": 334.891205,
        "direction_boundary": 272.450073,
        "core_momentum": 0.229184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2025-06-13",
        "close": 339.416779,
        "direction_boundary": 253.640823,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267937
      },
      {
        "date": "2025-06-20",
        "close": 327.356293,
        "direction_boundary": 276.819946,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2025-06-27",
        "close": 332.30722,
        "direction_boundary": 284.799652,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2025-07-04",
        "close": 342.803223,
        "direction_boundary": 294.489319,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-07-11",
        "close": 336.466003,
        "direction_boundary": 290.309448,
        "core_momentum": 0.158991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2025-07-18",
        "close": 367.95401,
        "direction_boundary": 277.769897,
        "core_momentum": 0.324672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272339
      },
      {
        "date": "2025-07-25",
        "close": 386.569519,
        "direction_boundary": 274.540039,
        "core_momentum": 0.408062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2025-08-01",
        "close": 383.004852,
        "direction_boundary": 270.740143,
        "core_momentum": 0.414659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2025-08-08",
        "close": 383.40094,
        "direction_boundary": 273.400055,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2025-08-15",
        "close": 385.183258,
        "direction_boundary": 276.819946,
        "core_momentum": 0.391458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2025-08-22",
        "close": 377.26178,
        "direction_boundary": 270.360168,
        "core_momentum": 0.395404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2025-08-29",
        "close": 363.399139,
        "direction_boundary": 289.739471,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2025-09-05",
        "close": 351.912933,
        "direction_boundary": 292.968414,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2025-09-12",
        "close": 362.606995,
        "direction_boundary": 297.072693,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245072
      },
      {
        "date": "2025-09-19",
        "close": 342.011047,
        "direction_boundary": 307.431183,
        "core_momentum": 0.11248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2025-09-26",
        "close": 328.940582,
        "direction_boundary": 307.431183,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25173
      },
      {
        "date": "2025-10-03",
        "close": 337.852295,
        "direction_boundary": 296.290955,
        "core_momentum": 0.140272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252848
      },
      {
        "date": "2025-10-10",
        "close": 337.852295,
        "direction_boundary": 301.567902,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2025-10-17",
        "close": 324.781769,
        "direction_boundary": 315.248901,
        "core_momentum": 0.030239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254125
      },
      {
        "date": "2025-10-24",
        "close": 327.75235,
        "direction_boundary": 327.366333,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254136
      },
      {
        "date": "2025-10-31",
        "close": 333.495422,
        "direction_boundary": 342.024506,
        "core_momentum": -0.024937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25251
      },
      {
        "date": "2025-11-07",
        "close": 333.495422,
        "direction_boundary": 349.060455,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2413
      },
      {
        "date": "2025-11-14",
        "close": 300.621185,
        "direction_boundary": 336.161255,
        "core_momentum": -0.105723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2025-11-21",
        "close": 277.252747,
        "direction_boundary": 335.184021,
        "core_momentum": -0.172834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296651
      },
      {
        "date": "2025-11-28",
        "close": 278.24292,
        "direction_boundary": 345.93338,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296615
      },
      {
        "date": "2025-12-05",
        "close": 274.480225,
        "direction_boundary": 343.197174,
        "core_momentum": -0.200226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286099
      },
      {
        "date": "2025-12-12",
        "close": 285.570313,
        "direction_boundary": 344.956177,
        "core_momentum": -0.172155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292196
      },
      {
        "date": "2025-12-19",
        "close": 265.172424,
        "direction_boundary": 320.525818,
        "core_momentum": -0.172696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304345
      },
      {
        "date": "2025-12-26",
        "close": 263.786163,
        "direction_boundary": 325.411896,
        "core_momentum": -0.189378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30256
      },
      {
        "date": "2026-01-02",
        "close": 277.846863,
        "direction_boundary": 324.434692,
        "core_momentum": -0.143597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2026-01-09",
        "close": 288.144806,
        "direction_boundary": 324.825562,
        "core_momentum": -0.112924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314972
      },
      {
        "date": "2026-01-16",
        "close": 284.976196,
        "direction_boundary": 308.017517,
        "core_momentum": -0.074805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283321
      },
      {
        "date": "2026-01-23",
        "close": 285.768372,
        "direction_boundary": 317.203308,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2026-01-30",
        "close": 263.588165,
        "direction_boundary": 317.594177,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287371
      },
      {
        "date": "2026-02-06",
        "close": 258.439148,
        "direction_boundary": 304.499542,
        "core_momentum": -0.151266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2026-02-13",
        "close": 239.031464,
        "direction_boundary": 309.581024,
        "core_momentum": -0.227887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2026-02-20",
        "close": 233.090332,
        "direction_boundary": 297.659058,
        "core_momentum": -0.216922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2026-02-27",
        "close": 236.060898,
        "direction_boundary": 295.118286,
        "core_momentum": -0.200114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2026-03-06",
        "close": 255.468597,
        "direction_boundary": 271.665192,
        "core_momentum": -0.05962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2026-03-13",
        "close": 255.666641,
        "direction_boundary": 277.333008,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2026-03-20",
        "close": 238.437363,
        "direction_boundary": 283.978088,
        "core_momentum": -0.160367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2026-03-27",
        "close": 225.960983,
        "direction_boundary": 266.974579,
        "core_momentum": -0.153624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2026-04-03",
        "close": 239.427551,
        "direction_boundary": 271.274292,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338501
      },
      {
        "date": "2026-04-10",
        "close": 247.745117,
        "direction_boundary": 278.505676,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2026-04-17",
        "close": 267.350861,
        "direction_boundary": 291.014008,
        "core_momentum": -0.081313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362784
      },
      {
        "date": "2026-04-24",
        "close": 231.704071,
        "direction_boundary": 291.014008,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407508
      },
      {
        "date": "2026-05-01",
        "close": 252.300003,
        "direction_boundary": 299.41803,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42805
      },
      {
        "date": "2026-05-08",
        "close": 245.600006,
        "direction_boundary": 316.592224,
        "core_momentum": -0.224239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428327
      },
      {
        "date": "2026-05-15",
        "close": 240.600006,
        "direction_boundary": 328.594757,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40762
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "direction_boundary": 323.67572,
        "core_momentum": -0.252338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394358
      },
      {
        "date": "2026-05-29",
        "close": 245.399994,
        "direction_boundary": 318.756622,
        "core_momentum": -0.230134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395084
      },
      {
        "date": "2026-06-05",
        "close": 253.199997,
        "direction_boundary": 334.891205,
        "core_momentum": -0.243934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397984
      },
      {
        "date": "2026-06-12",
        "close": 239.800003,
        "direction_boundary": 339.416779,
        "core_momentum": -0.293494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2026-06-19",
        "close": 242.199997,
        "direction_boundary": 327.356293,
        "core_momentum": -0.260133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387621
      },
      {
        "date": "2026-06-26",
        "close": 232.399994,
        "direction_boundary": 332.30722,
        "core_momentum": -0.300647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391158
      },
      {
        "date": "2026-07-03",
        "close": 246.399994,
        "direction_boundary": 342.803223,
        "core_momentum": -0.28122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393165
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "direction_boundary": 336.466003,
        "core_momentum": -0.277787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388835
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "direction_boundary": 367.95401,
        "core_momentum": -0.35318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "direction_boundary": 386.569519,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394897
      },
      {
        "date": "2026-07-31",
        "close": 238.800003,
        "direction_boundary": 383.004852,
        "core_momentum": -0.376509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "direction_boundary": 383.40094,
        "core_momentum": -0.358374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.067184,
        "volume": 420826
      },
      {
        "date": "2023-08-25",
        "close": 138.198318,
        "volume": 397769
      },
      {
        "date": "2023-09-01",
        "close": 141.482224,
        "volume": 577384
      },
      {
        "date": "2023-09-08",
        "close": 135.735352,
        "volume": 304361
      },
      {
        "date": "2023-09-15",
        "close": 131.083145,
        "volume": 888360
      },
      {
        "date": "2023-09-22",
        "close": 154.754745,
        "volume": 1178245
      },
      {
        "date": "2023-09-29",
        "close": 152.702271,
        "volume": 790616
      },
      {
        "date": "2023-10-06",
        "close": 149.828873,
        "volume": 882751
      },
      {
        "date": "2023-10-13",
        "close": 149.007874,
        "volume": 363708
      },
      {
        "date": "2023-10-20",
        "close": 146.408096,
        "volume": 843813
      },
      {
        "date": "2023-10-27",
        "close": 138.745621,
        "volume": 579759
      },
      {
        "date": "2023-11-03",
        "close": 145.450302,
        "volume": 337501
      },
      {
        "date": "2023-11-10",
        "close": 154.207413,
        "volume": 429732
      },
      {
        "date": "2023-11-17",
        "close": 154.891571,
        "volume": 418078
      },
      {
        "date": "2023-11-24",
        "close": 174.595078,
        "volume": 2431395
      },
      {
        "date": "2023-12-01",
        "close": 174.321426,
        "volume": 1050636
      },
      {
        "date": "2023-12-08",
        "close": 178.836823,
        "volume": 512483
      },
      {
        "date": "2023-12-15",
        "close": 198.266678,
        "volume": 1817196
      },
      {
        "date": "2023-12-22",
        "close": 186.909821,
        "volume": 336254
      },
      {
        "date": "2023-12-29",
        "close": 189.235901,
        "volume": 181410
      },
      {
        "date": "2024-01-05",
        "close": 184.583694,
        "volume": 253602
      },
      {
        "date": "2024-01-12",
        "close": 185.678329,
        "volume": 275985
      },
      {
        "date": "2024-01-19",
        "close": 198.540359,
        "volume": 349784
      },
      {
        "date": "2024-01-26",
        "close": 206.750153,
        "volume": 433390
      },
      {
        "date": "2024-02-02",
        "close": 198.403549,
        "volume": 535128
      },
      {
        "date": "2024-02-09",
        "close": 205.245026,
        "volume": 640957
      },
      {
        "date": "2024-02-16",
        "close": 211.676025,
        "volume": 344790
      },
      {
        "date": "2024-02-23",
        "close": 204.287216,
        "volume": 317032
      },
      {
        "date": "2024-03-01",
        "close": 199.361328,
        "volume": 288220
      },
      {
        "date": "2024-03-08",
        "close": 206.886963,
        "volume": 253708
      },
      {
        "date": "2024-03-15",
        "close": 212.360184,
        "volume": 609850
      },
      {
        "date": "2024-03-22",
        "close": 217.422867,
        "volume": 681253
      },
      {
        "date": "2024-03-29",
        "close": 224.811707,
        "volume": 417795
      },
      {
        "date": "2024-04-05",
        "close": 232.200546,
        "volume": 829762
      },
      {
        "date": "2024-04-12",
        "close": 213.317978,
        "volume": 990859
      },
      {
        "date": "2024-04-19",
        "close": 213.454819,
        "volume": 1212680
      },
      {
        "date": "2024-04-26",
        "close": 213.044327,
        "volume": 638701
      },
      {
        "date": "2024-05-03",
        "close": 220.756332,
        "volume": 698755
      },
      {
        "date": "2024-05-10",
        "close": 223.786057,
        "volume": 1928438
      },
      {
        "date": "2024-05-17",
        "close": 225.714035,
        "volume": 899634
      },
      {
        "date": "2024-05-24",
        "close": 225.300888,
        "volume": 558898
      },
      {
        "date": "2024-05-31",
        "close": 269.410217,
        "volume": 2719492
      },
      {
        "date": "2024-06-07",
        "close": 272.450073,
        "volume": 866611
      },
      {
        "date": "2024-06-14",
        "close": 253.640823,
        "volume": 618342
      },
      {
        "date": "2024-06-21",
        "close": 276.819946,
        "volume": 1980368
      },
      {
        "date": "2024-06-28",
        "close": 284.799652,
        "volume": 603449
      },
      {
        "date": "2024-07-05",
        "close": 294.489319,
        "volume": 524171
      },
      {
        "date": "2024-07-12",
        "close": 290.309448,
        "volume": 463497
      },
      {
        "date": "2024-07-19",
        "close": 277.769897,
        "volume": 325128
      },
      {
        "date": "2024-07-26",
        "close": 274.540039,
        "volume": 309333
      },
      {
        "date": "2024-08-02",
        "close": 270.740143,
        "volume": 481136
      },
      {
        "date": "2024-08-09",
        "close": 273.400055,
        "volume": 309895
      },
      {
        "date": "2024-08-16",
        "close": 276.819946,
        "volume": 379686
      },
      {
        "date": "2024-08-23",
        "close": 270.360168,
        "volume": 420498
      },
      {
        "date": "2024-08-30",
        "close": 289.739471,
        "volume": 887322
      },
      {
        "date": "2024-09-06",
        "close": 292.968414,
        "volume": 618388
      },
      {
        "date": "2024-09-13",
        "close": 297.072693,
        "volume": 413144
      },
      {
        "date": "2024-09-20",
        "close": 307.431183,
        "volume": 654099
      },
      {
        "date": "2024-09-27",
        "close": 307.431183,
        "volume": 1057020
      },
      {
        "date": "2024-10-04",
        "close": 296.290955,
        "volume": 437775
      },
      {
        "date": "2024-10-11",
        "close": 301.567902,
        "volume": 514793
      },
      {
        "date": "2024-10-18",
        "close": 315.248901,
        "volume": 712286
      },
      {
        "date": "2024-10-25",
        "close": 327.366333,
        "volume": 601947
      },
      {
        "date": "2024-11-01",
        "close": 342.024506,
        "volume": 4275239
      },
      {
        "date": "2024-11-08",
        "close": 349.060455,
        "volume": 685935
      },
      {
        "date": "2024-11-15",
        "close": 336.161255,
        "volume": 857608
      },
      {
        "date": "2024-11-22",
        "close": 335.184021,
        "volume": 1038110
      },
      {
        "date": "2024-11-29",
        "close": 345.93338,
        "volume": 982433
      },
      {
        "date": "2024-12-06",
        "close": 343.197174,
        "volume": 660720
      },
      {
        "date": "2024-12-13",
        "close": 344.956177,
        "volume": 817896
      },
      {
        "date": "2024-12-20",
        "close": 320.525818,
        "volume": 973780
      },
      {
        "date": "2024-12-27",
        "close": 325.411896,
        "volume": 215680
      },
      {
        "date": "2025-01-03",
        "close": 324.434692,
        "volume": 416807
      },
      {
        "date": "2025-01-10",
        "close": 324.825562,
        "volume": 725942
      },
      {
        "date": "2025-01-17",
        "close": 308.017517,
        "volume": 1118776
      },
      {
        "date": "2025-01-24",
        "close": 317.203308,
        "volume": 982127
      },
      {
        "date": "2025-01-31",
        "close": 317.594177,
        "volume": 1298822
      },
      {
        "date": "2025-02-07",
        "close": 304.499542,
        "volume": 1151746
      },
      {
        "date": "2025-02-14",
        "close": 309.581024,
        "volume": 801361
      },
      {
        "date": "2025-02-21",
        "close": 297.659058,
        "volume": 2677948
      },
      {
        "date": "2025-02-28",
        "close": 295.118286,
        "volume": 1313010
      },
      {
        "date": "2025-03-07",
        "close": 271.665192,
        "volume": 11388342
      },
      {
        "date": "2025-03-14",
        "close": 277.333008,
        "volume": 1003382
      },
      {
        "date": "2025-03-21",
        "close": 283.978088,
        "volume": 1137158
      },
      {
        "date": "2025-03-28",
        "close": 266.974579,
        "volume": 1659861
      },
      {
        "date": "2025-04-04",
        "close": 271.274292,
        "volume": 1471719
      },
      {
        "date": "2025-04-11",
        "close": 278.505676,
        "volume": 1426091
      },
      {
        "date": "2025-04-18",
        "close": 291.014008,
        "volume": 182686
      },
      {
        "date": "2025-04-25",
        "close": 291.014008,
        "volume": 485415
      },
      {
        "date": "2025-05-02",
        "close": 299.41803,
        "volume": 747351
      },
      {
        "date": "2025-05-09",
        "close": 316.592224,
        "volume": 1018792
      },
      {
        "date": "2025-05-16",
        "close": 328.594757,
        "volume": 577257
      },
      {
        "date": "2025-05-23",
        "close": 323.67572,
        "volume": 755591
      },
      {
        "date": "2025-05-30",
        "close": 318.756622,
        "volume": 477643
      },
      {
        "date": "2025-06-06",
        "close": 334.891205,
        "volume": 617410
      },
      {
        "date": "2025-06-13",
        "close": 339.416779,
        "volume": 455148
      },
      {
        "date": "2025-06-20",
        "close": 327.356293,
        "volume": 13784641
      },
      {
        "date": "2025-06-27",
        "close": 332.30722,
        "volume": 659905
      },
      {
        "date": "2025-07-04",
        "close": 342.803223,
        "volume": 529015
      },
      {
        "date": "2025-07-11",
        "close": 336.466003,
        "volume": 305152
      },
      {
        "date": "2025-07-18",
        "close": 367.95401,
        "volume": 484642
      },
      {
        "date": "2025-07-25",
        "close": 386.569519,
        "volume": 478661
      },
      {
        "date": "2025-08-01",
        "close": 383.004852,
        "volume": 436319
      },
      {
        "date": "2025-08-08",
        "close": 383.40094,
        "volume": 656542
      },
      {
        "date": "2025-08-15",
        "close": 385.183258,
        "volume": 495312
      },
      {
        "date": "2025-08-22",
        "close": 377.26178,
        "volume": 376745
      },
      {
        "date": "2025-08-29",
        "close": 363.399139,
        "volume": 598448
      },
      {
        "date": "2025-09-05",
        "close": 351.912933,
        "volume": 435911
      },
      {
        "date": "2025-09-12",
        "close": 362.606995,
        "volume": 381006
      },
      {
        "date": "2025-09-19",
        "close": 342.011047,
        "volume": 1416873
      },
      {
        "date": "2025-09-26",
        "close": 328.940582,
        "volume": 535234
      },
      {
        "date": "2025-10-03",
        "close": 337.852295,
        "volume": 1198628
      },
      {
        "date": "2025-10-10",
        "close": 337.852295,
        "volume": 792702
      },
      {
        "date": "2025-10-17",
        "close": 324.781769,
        "volume": 517539
      },
      {
        "date": "2025-10-24",
        "close": 327.75235,
        "volume": 792408
      },
      {
        "date": "2025-10-31",
        "close": 333.495422,
        "volume": 229535
      },
      {
        "date": "2025-11-07",
        "close": 333.495422,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 300.621185,
        "volume": 2335040
      },
      {
        "date": "2025-11-21",
        "close": 277.252747,
        "volume": 1478865
      },
      {
        "date": "2025-11-28",
        "close": 278.24292,
        "volume": 2890699
      },
      {
        "date": "2025-12-05",
        "close": 274.480225,
        "volume": 3455447
      },
      {
        "date": "2025-12-12",
        "close": 285.570313,
        "volume": 2910006
      },
      {
        "date": "2025-12-19",
        "close": 265.172424,
        "volume": 3644263
      },
      {
        "date": "2025-12-26",
        "close": 263.786163,
        "volume": 722542
      },
      {
        "date": "2026-01-02",
        "close": 277.846863,
        "volume": 2171229
      },
      {
        "date": "2026-01-09",
        "close": 288.144806,
        "volume": 2820578
      },
      {
        "date": "2026-01-16",
        "close": 284.976196,
        "volume": 2200116
      },
      {
        "date": "2026-01-23",
        "close": 285.768372,
        "volume": 1925446
      },
      {
        "date": "2026-01-30",
        "close": 263.588165,
        "volume": 3662179
      },
      {
        "date": "2026-02-06",
        "close": 258.439148,
        "volume": 6015004
      },
      {
        "date": "2026-02-13",
        "close": 239.031464,
        "volume": 3298094
      },
      {
        "date": "2026-02-20",
        "close": 233.090332,
        "volume": 3859716
      },
      {
        "date": "2026-02-27",
        "close": 236.060898,
        "volume": 3428071
      },
      {
        "date": "2026-03-06",
        "close": 255.468597,
        "volume": 3845922
      },
      {
        "date": "2026-03-13",
        "close": 255.666641,
        "volume": 2733766
      },
      {
        "date": "2026-03-20",
        "close": 238.437363,
        "volume": 4694381
      },
      {
        "date": "2026-03-27",
        "close": 225.960983,
        "volume": 2561425
      },
      {
        "date": "2026-04-03",
        "close": 239.427551,
        "volume": 1814251
      },
      {
        "date": "2026-04-10",
        "close": 247.745117,
        "volume": 2258411
      },
      {
        "date": "2026-04-17",
        "close": 267.350861,
        "volume": 3038151
      },
      {
        "date": "2026-04-24",
        "close": 231.704071,
        "volume": 5221801
      },
      {
        "date": "2026-05-01",
        "close": 252.300003,
        "volume": 5070230
      },
      {
        "date": "2026-05-08",
        "close": 245.600006,
        "volume": 4288710
      },
      {
        "date": "2026-05-15",
        "close": 240.600006,
        "volume": 1916450
      },
      {
        "date": "2026-05-22",
        "close": 242.0,
        "volume": 2803888
      },
      {
        "date": "2026-05-29",
        "close": 245.399994,
        "volume": 2492464
      },
      {
        "date": "2026-06-05",
        "close": 253.199997,
        "volume": 703348
      },
      {
        "date": "2026-06-12",
        "close": 239.800003,
        "volume": 522440
      },
      {
        "date": "2026-06-19",
        "close": 242.199997,
        "volume": 1076598
      },
      {
        "date": "2026-06-26",
        "close": 232.399994,
        "volume": 763821
      },
      {
        "date": "2026-07-03",
        "close": 246.399994,
        "volume": 356072
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "volume": 2019268
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "volume": 3521450
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "volume": 2859648
      },
      {
        "date": "2026-07-31",
        "close": 238.800003,
        "volume": 2582511
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "volume": 1958530
      }
    ],
    "sharemaestro_context": {
      "trend": 246.447192,
      "fair_value": 265.880837,
      "market_activity": -10.920683,
      "market_dynamics": 0.545922,
      "relative_strength": -22.01536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003325,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.141811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.033419
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.25299
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.116684
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.655571
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.262359
      }
    ]
  }
}