{
  "ticker": {
    "uuid": "732997f5-dc67-44ed-9e1e-e68794741a83",
    "symbol": "1020",
    "name": "aljazira bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.078805,
    "boundary_margin": 0.022452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109871,
    "volatility_stability": 0.5564,
    "risk_context": 0.9102,
    "current_regime": {
      "move": 0.021505,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.784,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.196226,
        "direction_boundary": 15.822368,
        "core_momentum": -0.29238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2023-08-11",
        "close": 11.171646,
        "direction_boundary": 14.336756,
        "core_momentum": -0.220769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200669
      },
      {
        "date": "2023-08-18",
        "close": 11.036456,
        "direction_boundary": 14.662018,
        "core_momentum": -0.247276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197879
      },
      {
        "date": "2023-08-25",
        "close": 10.852105,
        "direction_boundary": 15.25194,
        "core_momentum": -0.288477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2023-09-01",
        "close": 10.901265,
        "direction_boundary": 14.920108,
        "core_momentum": -0.269358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189668
      },
      {
        "date": "2023-09-08",
        "close": 10.630884,
        "direction_boundary": 14.108966,
        "core_momentum": -0.246516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2023-09-15",
        "close": 10.532564,
        "direction_boundary": 13.629654,
        "core_momentum": -0.227232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2023-09-22",
        "close": 10.397374,
        "direction_boundary": 13.900035,
        "core_momentum": -0.251989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2023-09-29",
        "close": 10.323633,
        "direction_boundary": 13.396143,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2023-10-06",
        "close": 9.868902,
        "direction_boundary": 13.900035,
        "core_momentum": -0.290009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2023-10-13",
        "close": 9.807452,
        "direction_boundary": 14.367056,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2023-10-20",
        "close": 9.709132,
        "direction_boundary": 14.465377,
        "core_momentum": -0.328802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2023-10-27",
        "close": 9.721421,
        "direction_boundary": 15.11675,
        "core_momentum": -0.356911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2023-11-03",
        "close": 10.409664,
        "direction_boundary": 14.416216,
        "core_momentum": -0.27792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2023-11-10",
        "close": 10.471113,
        "direction_boundary": 14.121256,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2023-11-17",
        "close": 10.520274,
        "direction_boundary": 14.145835,
        "core_momentum": -0.256299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2023-11-24",
        "close": 10.323633,
        "direction_boundary": 14.035226,
        "core_momentum": -0.264448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173133
      },
      {
        "date": "2023-12-01",
        "close": 10.434244,
        "direction_boundary": 13.654235,
        "core_momentum": -0.235824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2023-12-08",
        "close": 10.434244,
        "direction_boundary": 13.002863,
        "core_momentum": -0.197543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2023-12-15",
        "close": 11.061036,
        "direction_boundary": 12.31462,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191685
      },
      {
        "date": "2023-12-22",
        "close": 11.540348,
        "direction_boundary": 11.921339,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175268
      },
      {
        "date": "2023-12-29",
        "close": 11.491188,
        "direction_boundary": 11.577217,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1717
      },
      {
        "date": "2024-01-05",
        "close": 11.626378,
        "direction_boundary": 11.724698,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172321
      },
      {
        "date": "2024-01-12",
        "close": 11.540348,
        "direction_boundary": 11.810729,
        "core_momentum": -0.022893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172032
      },
      {
        "date": "2024-01-19",
        "close": 11.614087,
        "direction_boundary": 11.761568,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170186
      },
      {
        "date": "2024-01-26",
        "close": 11.884468,
        "direction_boundary": 11.675538,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171925
      },
      {
        "date": "2024-02-02",
        "close": 12.37607,
        "direction_boundary": 11.995079,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2024-02-09",
        "close": 12.29004,
        "direction_boundary": 11.773858,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2024-02-16",
        "close": 12.17943,
        "direction_boundary": 11.454317,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2024-02-23",
        "close": 12.154849,
        "direction_boundary": 11.306837,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2024-03-01",
        "close": 11.958209,
        "direction_boundary": 10.839815,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2024-03-08",
        "close": 11.970499,
        "direction_boundary": 11.183936,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2024-03-15",
        "close": 12.3392,
        "direction_boundary": 11.073325,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2024-03-22",
        "close": 12.48668,
        "direction_boundary": 10.606304,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2024-03-29",
        "close": 12.29004,
        "direction_boundary": 10.778365,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2024-04-05",
        "close": 12.892252,
        "direction_boundary": 11.171646,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-04-19",
        "close": 12.904541,
        "direction_boundary": 11.589508,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2024-04-26",
        "close": 12.459027,
        "direction_boundary": 11.663247,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2024-05-03",
        "close": 12.489754,
        "direction_boundary": 12.007369,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2024-05-10",
        "close": 12.336127,
        "direction_boundary": 11.933628,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15774
      },
      {
        "date": "2024-05-17",
        "close": 12.044239,
        "direction_boundary": 11.675538,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163311
      },
      {
        "date": "2024-05-24",
        "close": 12.013514,
        "direction_boundary": 10.975005,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163681
      },
      {
        "date": "2024-05-31",
        "close": 11.614087,
        "direction_boundary": 10.925845,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169275
      },
      {
        "date": "2024-06-07",
        "close": 12.044239,
        "direction_boundary": 10.901265,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2024-06-14",
        "close": 12.843092,
        "direction_boundary": 10.741494,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2024-07-19",
        "close": 12.873816,
        "direction_boundary": 11.220807,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2024-07-26",
        "close": 12.551203,
        "direction_boundary": 11.355997,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185393
      },
      {
        "date": "2024-08-02",
        "close": 13.13498,
        "direction_boundary": 11.159356,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2024-08-09",
        "close": 12.566566,
        "direction_boundary": 11.319127,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2024-08-16",
        "close": 12.889179,
        "direction_boundary": 11.196226,
        "core_momentum": 0.151207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2024-08-23",
        "close": 13.580494,
        "direction_boundary": 11.171646,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2024-08-30",
        "close": 13.549769,
        "direction_boundary": 11.036456,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2024-09-06",
        "close": 13.442231,
        "direction_boundary": 10.852105,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210637
      },
      {
        "date": "2024-09-13",
        "close": 13.442231,
        "direction_boundary": 10.901265,
        "core_momentum": 0.233089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208717
      },
      {
        "date": "2024-09-20",
        "close": 13.457593,
        "direction_boundary": 10.630884,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2024-09-27",
        "close": 13.472956,
        "direction_boundary": 10.532564,
        "core_momentum": 0.279172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2024-10-04",
        "close": 12.628016,
        "direction_boundary": 10.397374,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225555
      },
      {
        "date": "2024-10-11",
        "close": 12.674104,
        "direction_boundary": 10.323633,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2024-10-18",
        "close": 12.397577,
        "direction_boundary": 9.868902,
        "core_momentum": 0.256227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21607
      },
      {
        "date": "2024-10-25",
        "close": 12.443666,
        "direction_boundary": 9.807452,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216167
      },
      {
        "date": "2024-11-01",
        "close": 12.628016,
        "direction_boundary": 9.709132,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211612
      },
      {
        "date": "2024-11-08",
        "close": 12.950629,
        "direction_boundary": 9.721421,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2024-11-15",
        "close": 12.797004,
        "direction_boundary": 10.409664,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2024-11-22",
        "close": 12.704829,
        "direction_boundary": 10.471113,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211592
      },
      {
        "date": "2024-11-29",
        "close": 12.29004,
        "direction_boundary": 10.520274,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21712
      },
      {
        "date": "2024-12-06",
        "close": 13.012079,
        "direction_boundary": 10.323633,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224541
      },
      {
        "date": "2024-12-13",
        "close": 13.641944,
        "direction_boundary": 10.434244,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2024-12-20",
        "close": 13.457593,
        "direction_boundary": 10.434244,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21258
      },
      {
        "date": "2024-12-27",
        "close": 14.210359,
        "direction_boundary": 11.061036,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2025-01-03",
        "close": 14.410072,
        "direction_boundary": 11.540348,
        "core_momentum": 0.248669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2025-01-10",
        "close": 14.256446,
        "direction_boundary": 11.491188,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2025-01-17",
        "close": 14.072096,
        "direction_boundary": 11.626378,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2025-01-24",
        "close": 14.072096,
        "direction_boundary": 11.540348,
        "core_momentum": 0.219382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2025-01-31",
        "close": 14.471521,
        "direction_boundary": 11.614087,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2025-02-07",
        "close": 14.456159,
        "direction_boundary": 11.884468,
        "core_momentum": 0.216391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-02-14",
        "close": 13.903107,
        "direction_boundary": 12.37607,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2025-02-21",
        "close": 13.872382,
        "direction_boundary": 12.29004,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191534
      },
      {
        "date": "2025-02-28",
        "close": 13.626582,
        "direction_boundary": 12.17943,
        "core_momentum": 0.118819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2025-03-07",
        "close": 13.519044,
        "direction_boundary": 12.154849,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-03-14",
        "close": 13.227156,
        "direction_boundary": 11.958209,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195654
      },
      {
        "date": "2025-03-21",
        "close": 13.25788,
        "direction_boundary": 11.970499,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195682
      },
      {
        "date": "2025-03-28",
        "close": 13.426868,
        "direction_boundary": 12.3392,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196535
      },
      {
        "date": "2025-04-04",
        "close": 13.242517,
        "direction_boundary": 12.48668,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174488
      },
      {
        "date": "2025-04-11",
        "close": 12.274677,
        "direction_boundary": 12.29004,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2025-04-18",
        "close": 12.827728,
        "direction_boundary": 12.892252,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2025-04-25",
        "close": 13.058167,
        "direction_boundary": 12.904541,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213194
      },
      {
        "date": "2025-05-02",
        "close": 12.597291,
        "direction_boundary": 12.459027,
        "core_momentum": 0.011097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218586
      },
      {
        "date": "2025-05-09",
        "close": 12.693307,
        "direction_boundary": 12.489754,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215851
      },
      {
        "date": "2025-05-16",
        "close": 12.750916,
        "direction_boundary": 12.336127,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215356
      },
      {
        "date": "2025-05-23",
        "close": 12.462868,
        "direction_boundary": 12.044239,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217463
      },
      {
        "date": "2025-05-30",
        "close": 12.270837,
        "direction_boundary": 12.013514,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213535
      },
      {
        "date": "2025-06-06",
        "close": 12.270837,
        "direction_boundary": 11.614087,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197014
      },
      {
        "date": "2025-06-13",
        "close": 12.098008,
        "direction_boundary": 12.044239,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184127
      },
      {
        "date": "2025-06-20",
        "close": 11.598725,
        "direction_boundary": 12.843092,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2025-06-27",
        "close": 12.424461,
        "direction_boundary": 12.674104,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2025-07-04",
        "close": 11.944382,
        "direction_boundary": 12.412941,
        "core_momentum": -0.037748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2025-07-11",
        "close": 12.184422,
        "direction_boundary": 12.397577,
        "core_momentum": -0.017193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207629
      },
      {
        "date": "2025-07-18",
        "close": 11.886773,
        "direction_boundary": 12.873816,
        "core_momentum": -0.076671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2025-07-25",
        "close": 11.944382,
        "direction_boundary": 12.551203,
        "core_momentum": -0.048348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2025-08-01",
        "close": 12.069202,
        "direction_boundary": 13.13498,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2025-08-08",
        "close": 12.078805,
        "direction_boundary": 12.566566,
        "core_momentum": -0.038814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2025-08-15",
        "close": 11.896375,
        "direction_boundary": 12.889179,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2025-08-22",
        "close": 11.963586,
        "direction_boundary": 13.580494,
        "core_momentum": -0.119061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2025-08-29",
        "close": 11.656335,
        "direction_boundary": 13.549769,
        "core_momentum": -0.139739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202235
      },
      {
        "date": "2025-09-05",
        "close": 11.521913,
        "direction_boundary": 13.442231,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2025-09-12",
        "close": 11.425896,
        "direction_boundary": 13.442231,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2025-09-19",
        "close": 11.512311,
        "direction_boundary": 13.457593,
        "core_momentum": -0.144549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201682
      },
      {
        "date": "2025-09-26",
        "close": 12.683705,
        "direction_boundary": 13.472956,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245801
      },
      {
        "date": "2025-10-03",
        "close": 12.482072,
        "direction_boundary": 12.628016,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2025-10-10",
        "close": 12.395658,
        "direction_boundary": 12.674104,
        "core_momentum": -0.02197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222189
      },
      {
        "date": "2025-10-17",
        "close": 12.491673,
        "direction_boundary": 12.397577,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213438
      },
      {
        "date": "2025-10-24",
        "close": 12.194024,
        "direction_boundary": 12.443666,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21396
      },
      {
        "date": "2025-10-31",
        "close": 12.126813,
        "direction_boundary": 12.628016,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208583
      },
      {
        "date": "2025-11-07",
        "close": 11.608327,
        "direction_boundary": 12.950629,
        "core_momentum": -0.103648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2025-11-14",
        "close": 11.483506,
        "direction_boundary": 12.797004,
        "core_momentum": -0.102641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216035
      },
      {
        "date": "2025-11-21",
        "close": 11.377889,
        "direction_boundary": 12.704829,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2025-11-28",
        "close": 11.099442,
        "direction_boundary": 12.29004,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2025-12-05",
        "close": 10.936215,
        "direction_boundary": 13.012079,
        "core_momentum": -0.159534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2025-12-12",
        "close": 11.089841,
        "direction_boundary": 13.641944,
        "core_momentum": -0.187078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217324
      },
      {
        "date": "2025-12-19",
        "close": 10.542549,
        "direction_boundary": 13.457593,
        "core_momentum": -0.21661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2025-12-26",
        "close": 10.532948,
        "direction_boundary": 14.210359,
        "core_momentum": -0.258784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2026-01-02",
        "close": 10.878606,
        "direction_boundary": 14.410072,
        "core_momentum": -0.245069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2026-01-09",
        "close": 10.676972,
        "direction_boundary": 14.256446,
        "core_momentum": -0.251078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2026-01-16",
        "close": 10.830597,
        "direction_boundary": 14.072096,
        "core_momentum": -0.230349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2026-01-23",
        "close": 11.310677,
        "direction_boundary": 14.072096,
        "core_momentum": -0.196234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2026-01-30",
        "close": 12.030797,
        "direction_boundary": 14.471521,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2026-02-06",
        "close": 11.944382,
        "direction_boundary": 14.456159,
        "core_momentum": -0.173751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221832
      },
      {
        "date": "2026-02-13",
        "close": 12.03,
        "direction_boundary": 13.903107,
        "core_momentum": -0.134726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221016
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "direction_boundary": 13.872382,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2026-02-27",
        "close": 11.58,
        "direction_boundary": 13.626582,
        "core_momentum": -0.15019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221146
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "direction_boundary": 13.519044,
        "core_momentum": -0.153047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221115
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 13.227156,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222932
      },
      {
        "date": "2026-03-20",
        "close": 11.39,
        "direction_boundary": 13.25788,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223993
      },
      {
        "date": "2026-03-27",
        "close": 11.59,
        "direction_boundary": 13.426868,
        "core_momentum": -0.136805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177152
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "direction_boundary": 13.242517,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "direction_boundary": 12.274677,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177766
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "direction_boundary": 12.827728,
        "core_momentum": -0.066865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179782
      },
      {
        "date": "2026-04-24",
        "close": 11.72,
        "direction_boundary": 13.058167,
        "core_momentum": -0.102477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179077
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "direction_boundary": 12.597291,
        "core_momentum": -0.066466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2026-05-08",
        "close": 11.55,
        "direction_boundary": 12.693307,
        "core_momentum": -0.090072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "direction_boundary": 12.750916,
        "core_momentum": -0.112221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171877
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 12.462868,
        "core_momentum": -0.085283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171714
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 12.270837,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167939
      },
      {
        "date": "2026-06-05",
        "close": 11.43,
        "direction_boundary": 12.270837,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166382
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "direction_boundary": 12.098008,
        "core_momentum": -0.037858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167112
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 11.598725,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "direction_boundary": 12.424461,
        "core_momentum": -0.039797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150064
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "direction_boundary": 11.944382,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14851
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "direction_boundary": 12.184422,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14614
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 11.886773,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "direction_boundary": 11.944382,
        "core_momentum": 0.012191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 12.069202,
        "core_momentum": 0.006695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "direction_boundary": 12.078805,
        "core_momentum": 0.022452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.196226,
        "volume": 31075046
      },
      {
        "date": "2023-08-11",
        "close": 11.171646,
        "volume": 27795496
      },
      {
        "date": "2023-08-18",
        "close": 11.036456,
        "volume": 21486000
      },
      {
        "date": "2023-08-25",
        "close": 10.852105,
        "volume": 20430276
      },
      {
        "date": "2023-09-01",
        "close": 10.901265,
        "volume": 12673806
      },
      {
        "date": "2023-09-08",
        "close": 10.630884,
        "volume": 14585489
      },
      {
        "date": "2023-09-15",
        "close": 10.532564,
        "volume": 16689407
      },
      {
        "date": "2023-09-22",
        "close": 10.397374,
        "volume": 17068992
      },
      {
        "date": "2023-09-29",
        "close": 10.323633,
        "volume": 13130657
      },
      {
        "date": "2023-10-06",
        "close": 9.868902,
        "volume": 18852339
      },
      {
        "date": "2023-10-13",
        "close": 9.807452,
        "volume": 17846262
      },
      {
        "date": "2023-10-20",
        "close": 9.709132,
        "volume": 11436631
      },
      {
        "date": "2023-10-27",
        "close": 9.721421,
        "volume": 17967403
      },
      {
        "date": "2023-11-03",
        "close": 10.409664,
        "volume": 22694762
      },
      {
        "date": "2023-11-10",
        "close": 10.471113,
        "volume": 16381319
      },
      {
        "date": "2023-11-17",
        "close": 10.520274,
        "volume": 15913346
      },
      {
        "date": "2023-11-24",
        "close": 10.323633,
        "volume": 12655469
      },
      {
        "date": "2023-12-01",
        "close": 10.434244,
        "volume": 10351965
      },
      {
        "date": "2023-12-08",
        "close": 10.434244,
        "volume": 13549998
      },
      {
        "date": "2023-12-15",
        "close": 11.061036,
        "volume": 33906125
      },
      {
        "date": "2023-12-22",
        "close": 11.540348,
        "volume": 43234853
      },
      {
        "date": "2023-12-29",
        "close": 11.491188,
        "volume": 20842024
      },
      {
        "date": "2024-01-05",
        "close": 11.626378,
        "volume": 21777062
      },
      {
        "date": "2024-01-12",
        "close": 11.540348,
        "volume": 32624715
      },
      {
        "date": "2024-01-19",
        "close": 11.614087,
        "volume": 23697826
      },
      {
        "date": "2024-01-26",
        "close": 11.884468,
        "volume": 20223122
      },
      {
        "date": "2024-02-02",
        "close": 12.37607,
        "volume": 70607824
      },
      {
        "date": "2024-02-09",
        "close": 12.29004,
        "volume": 35098603
      },
      {
        "date": "2024-02-16",
        "close": 12.17943,
        "volume": 35294544
      },
      {
        "date": "2024-02-23",
        "close": 12.154849,
        "volume": 23445192
      },
      {
        "date": "2024-03-01",
        "close": 11.958209,
        "volume": 37341331
      },
      {
        "date": "2024-03-08",
        "close": 11.970499,
        "volume": 21005635
      },
      {
        "date": "2024-03-15",
        "close": 12.3392,
        "volume": 26869203
      },
      {
        "date": "2024-03-22",
        "close": 12.48668,
        "volume": 35477878
      },
      {
        "date": "2024-03-29",
        "close": 12.29004,
        "volume": 19158042
      },
      {
        "date": "2024-04-05",
        "close": 12.892252,
        "volume": 27649760
      },
      {
        "date": "2024-04-19",
        "close": 12.904541,
        "volume": 26983531
      },
      {
        "date": "2024-04-26",
        "close": 12.459027,
        "volume": 23207176
      },
      {
        "date": "2024-05-03",
        "close": 12.489754,
        "volume": 18746879
      },
      {
        "date": "2024-05-10",
        "close": 12.336127,
        "volume": 13023839
      },
      {
        "date": "2024-05-17",
        "close": 12.044239,
        "volume": 12828158
      },
      {
        "date": "2024-05-24",
        "close": 12.013514,
        "volume": 12416540
      },
      {
        "date": "2024-05-31",
        "close": 11.614087,
        "volume": 17685793
      },
      {
        "date": "2024-06-07",
        "close": 12.044239,
        "volume": 19082846
      },
      {
        "date": "2024-06-14",
        "close": 12.843092,
        "volume": 32333336
      },
      {
        "date": "2024-06-28",
        "close": 12.674104,
        "volume": 18895867
      },
      {
        "date": "2024-07-05",
        "close": 12.412941,
        "volume": 7742922
      },
      {
        "date": "2024-07-12",
        "close": 12.397577,
        "volume": 8762629
      },
      {
        "date": "2024-07-19",
        "close": 12.873816,
        "volume": 13579927
      },
      {
        "date": "2024-07-26",
        "close": 12.551203,
        "volume": 12121463
      },
      {
        "date": "2024-08-02",
        "close": 13.13498,
        "volume": 29901019
      },
      {
        "date": "2024-08-09",
        "close": 12.566566,
        "volume": 27466776
      },
      {
        "date": "2024-08-16",
        "close": 12.889179,
        "volume": 13531244
      },
      {
        "date": "2024-08-23",
        "close": 13.580494,
        "volume": 23090005
      },
      {
        "date": "2024-08-30",
        "close": 13.549769,
        "volume": 35294866
      },
      {
        "date": "2024-09-06",
        "close": 13.442231,
        "volume": 11107083
      },
      {
        "date": "2024-09-13",
        "close": 13.442231,
        "volume": 10577361
      },
      {
        "date": "2024-09-20",
        "close": 13.457593,
        "volume": 15688186
      },
      {
        "date": "2024-09-27",
        "close": 13.472956,
        "volume": 6738221
      },
      {
        "date": "2024-10-04",
        "close": 12.628016,
        "volume": 10566445
      },
      {
        "date": "2024-10-11",
        "close": 12.674104,
        "volume": 13718089
      },
      {
        "date": "2024-10-18",
        "close": 12.397577,
        "volume": 7738705
      },
      {
        "date": "2024-10-25",
        "close": 12.443666,
        "volume": 5845778
      },
      {
        "date": "2024-11-01",
        "close": 12.628016,
        "volume": 9369030
      },
      {
        "date": "2024-11-08",
        "close": 12.950629,
        "volume": 11632488
      },
      {
        "date": "2024-11-15",
        "close": 12.797004,
        "volume": 17274068
      },
      {
        "date": "2024-11-22",
        "close": 12.704829,
        "volume": 7476227
      },
      {
        "date": "2024-11-29",
        "close": 12.29004,
        "volume": 11765771
      },
      {
        "date": "2024-12-06",
        "close": 13.012079,
        "volume": 9005743
      },
      {
        "date": "2024-12-13",
        "close": 13.641944,
        "volume": 16475441
      },
      {
        "date": "2024-12-20",
        "close": 13.457593,
        "volume": 18175767
      },
      {
        "date": "2024-12-27",
        "close": 14.210359,
        "volume": 22124827
      },
      {
        "date": "2025-01-03",
        "close": 14.410072,
        "volume": 20002998
      },
      {
        "date": "2025-01-10",
        "close": 14.256446,
        "volume": 8829180
      },
      {
        "date": "2025-01-17",
        "close": 14.072096,
        "volume": 9804431
      },
      {
        "date": "2025-01-24",
        "close": 14.072096,
        "volume": 12734157
      },
      {
        "date": "2025-01-31",
        "close": 14.471521,
        "volume": 7496788
      },
      {
        "date": "2025-02-07",
        "close": 14.456159,
        "volume": 23924806
      },
      {
        "date": "2025-02-14",
        "close": 13.903107,
        "volume": 18823165
      },
      {
        "date": "2025-02-21",
        "close": 13.872382,
        "volume": 9341669
      },
      {
        "date": "2025-02-28",
        "close": 13.626582,
        "volume": 6908196
      },
      {
        "date": "2025-03-07",
        "close": 13.519044,
        "volume": 9322608
      },
      {
        "date": "2025-03-14",
        "close": 13.227156,
        "volume": 10899996
      },
      {
        "date": "2025-03-21",
        "close": 13.25788,
        "volume": 13859817
      },
      {
        "date": "2025-03-28",
        "close": 13.426868,
        "volume": 10113591
      },
      {
        "date": "2025-04-04",
        "close": 13.242517,
        "volume": 2471407
      },
      {
        "date": "2025-04-11",
        "close": 12.274677,
        "volume": 18517306
      },
      {
        "date": "2025-04-18",
        "close": 12.827728,
        "volume": 8241174
      },
      {
        "date": "2025-04-25",
        "close": 13.058167,
        "volume": 12834799
      },
      {
        "date": "2025-05-02",
        "close": 12.597291,
        "volume": 20013950
      },
      {
        "date": "2025-05-09",
        "close": 12.693307,
        "volume": 12183426
      },
      {
        "date": "2025-05-16",
        "close": 12.750916,
        "volume": 10394817
      },
      {
        "date": "2025-05-23",
        "close": 12.462868,
        "volume": 8812760
      },
      {
        "date": "2025-05-30",
        "close": 12.270837,
        "volume": 14124741
      },
      {
        "date": "2025-06-06",
        "close": 12.270837,
        "volume": 7752970
      },
      {
        "date": "2025-06-13",
        "close": 12.098008,
        "volume": 6624005
      },
      {
        "date": "2025-06-20",
        "close": 11.598725,
        "volume": 10787046
      },
      {
        "date": "2025-06-27",
        "close": 12.424461,
        "volume": 10887076
      },
      {
        "date": "2025-07-04",
        "close": 11.944382,
        "volume": 34942571
      },
      {
        "date": "2025-07-11",
        "close": 12.184422,
        "volume": 15602182
      },
      {
        "date": "2025-07-18",
        "close": 11.886773,
        "volume": 10824662
      },
      {
        "date": "2025-07-25",
        "close": 11.944382,
        "volume": 7207733
      },
      {
        "date": "2025-08-01",
        "close": 12.069202,
        "volume": 15352618
      },
      {
        "date": "2025-08-08",
        "close": 12.078805,
        "volume": 8064457
      },
      {
        "date": "2025-08-15",
        "close": 11.896375,
        "volume": 7901042
      },
      {
        "date": "2025-08-22",
        "close": 11.963586,
        "volume": 7518156
      },
      {
        "date": "2025-08-29",
        "close": 11.656335,
        "volume": 14141393
      },
      {
        "date": "2025-09-05",
        "close": 11.521913,
        "volume": 12105941
      },
      {
        "date": "2025-09-12",
        "close": 11.425896,
        "volume": 11131278
      },
      {
        "date": "2025-09-19",
        "close": 11.512311,
        "volume": 12344045
      },
      {
        "date": "2025-09-26",
        "close": 12.683705,
        "volume": 33515533
      },
      {
        "date": "2025-10-03",
        "close": 12.482072,
        "volume": 25855786
      },
      {
        "date": "2025-10-10",
        "close": 12.395658,
        "volume": 12893617
      },
      {
        "date": "2025-10-17",
        "close": 12.491673,
        "volume": 11779235
      },
      {
        "date": "2025-10-24",
        "close": 12.194024,
        "volume": 18172338
      },
      {
        "date": "2025-10-31",
        "close": 12.126813,
        "volume": 16343076
      },
      {
        "date": "2025-11-07",
        "close": 11.608327,
        "volume": 16225434
      },
      {
        "date": "2025-11-14",
        "close": 11.483506,
        "volume": 9678920
      },
      {
        "date": "2025-11-21",
        "close": 11.377889,
        "volume": 8064100
      },
      {
        "date": "2025-11-28",
        "close": 11.099442,
        "volume": 10494355
      },
      {
        "date": "2025-12-05",
        "close": 10.936215,
        "volume": 15803147
      },
      {
        "date": "2025-12-12",
        "close": 11.089841,
        "volume": 14181302
      },
      {
        "date": "2025-12-19",
        "close": 10.542549,
        "volume": 21190931
      },
      {
        "date": "2025-12-26",
        "close": 10.532948,
        "volume": 22478970
      },
      {
        "date": "2026-01-02",
        "close": 10.878606,
        "volume": 11269759
      },
      {
        "date": "2026-01-09",
        "close": 10.676972,
        "volume": 20634049
      },
      {
        "date": "2026-01-16",
        "close": 10.830597,
        "volume": 18387131
      },
      {
        "date": "2026-01-23",
        "close": 11.310677,
        "volume": 18164813
      },
      {
        "date": "2026-01-30",
        "close": 12.030797,
        "volume": 30998382
      },
      {
        "date": "2026-02-06",
        "close": 11.944382,
        "volume": 24861573
      },
      {
        "date": "2026-02-13",
        "close": 12.03,
        "volume": 23357513
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "volume": 17082535
      },
      {
        "date": "2026-02-27",
        "close": 11.58,
        "volume": 12655303
      },
      {
        "date": "2026-03-06",
        "close": 11.45,
        "volume": 19676575
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 16242588
      },
      {
        "date": "2026-03-20",
        "close": 11.39,
        "volume": 4443480
      },
      {
        "date": "2026-03-27",
        "close": 11.59,
        "volume": 11368436
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "volume": 9768491
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "volume": 9977689
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "volume": 15389684
      },
      {
        "date": "2026-04-24",
        "close": 11.72,
        "volume": 11917998
      },
      {
        "date": "2026-05-01",
        "close": 11.76,
        "volume": 8015898
      },
      {
        "date": "2026-05-08",
        "close": 11.55,
        "volume": 7384178
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "volume": 12059859
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 14598054
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.43,
        "volume": 10984050
      },
      {
        "date": "2026-06-12",
        "close": 11.64,
        "volume": 9208417
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 11616531
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "volume": 11146482
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "volume": 8839640
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 6603516
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 8699921
      },
      {
        "date": "2026-07-24",
        "close": 12.09,
        "volume": 16341372
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 9751558
      },
      {
        "date": "2026-08-07",
        "close": 12.35,
        "volume": 14102869
      }
    ],
    "sharemaestro_context": {
      "trend": 11.685215,
      "fair_value": 12.075963,
      "market_activity": 25.940946,
      "market_dynamics": 1.140799,
      "relative_strength": 7.521034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021529,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.458133
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.012539
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.080662
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.02864
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.045056
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.068709
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.045434
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010897
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021505
      }
    ]
  }
}