{
  "ticker": {
    "uuid": "732b7aea-6293-4448-ae6a-c0dccbf12d7a",
    "symbol": "CDIV",
    "name": "Manulife Smart Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.996389,
    "boundary_margin": 0.307925,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108763,
    "volatility_stability": 0.5772,
    "risk_context": 0.9194,
    "current_regime": {
      "move": 0.840383,
      "interruption": -0.070885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.978045,
        "direction_boundary": 12.02786,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12838
      },
      {
        "date": "2023-08-25",
        "close": 12.007307,
        "direction_boundary": 11.868489,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127716
      },
      {
        "date": "2023-09-01",
        "close": 12.377962,
        "direction_boundary": 11.587245,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132089
      },
      {
        "date": "2023-09-08",
        "close": 12.143865,
        "direction_boundary": 11.77474,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119007
      },
      {
        "date": "2023-09-15",
        "close": 12.397471,
        "direction_boundary": 11.455997,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2023-09-22",
        "close": 12.046324,
        "direction_boundary": 10.959134,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2023-09-29",
        "close": 11.862432,
        "direction_boundary": 10.863062,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121031
      },
      {
        "date": "2023-10-06",
        "close": 11.714766,
        "direction_boundary": 10.929418,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121779
      },
      {
        "date": "2023-10-13",
        "close": 11.793519,
        "direction_boundary": 10.87254,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119343
      },
      {
        "date": "2023-10-20",
        "close": 11.498191,
        "direction_boundary": 11.109519,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123192
      },
      {
        "date": "2023-10-27",
        "close": 11.384981,
        "direction_boundary": 11.44129,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2023-11-03",
        "close": 12.079006,
        "direction_boundary": 11.488684,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150324
      },
      {
        "date": "2023-11-10",
        "close": 11.990408,
        "direction_boundary": 11.858371,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150492
      },
      {
        "date": "2023-11-17",
        "close": 12.305426,
        "direction_boundary": 11.763577,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15507
      },
      {
        "date": "2023-11-24",
        "close": 12.266048,
        "direction_boundary": 12.028994,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154293
      },
      {
        "date": "2023-12-01",
        "close": 12.512157,
        "direction_boundary": 12.028994,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156624
      },
      {
        "date": "2023-12-08",
        "close": 12.551536,
        "direction_boundary": 11.820454,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2023-12-15",
        "close": 12.600758,
        "direction_boundary": 11.621392,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2023-12-22",
        "close": 12.866553,
        "direction_boundary": 11.678266,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2023-12-29",
        "close": 12.9967,
        "direction_boundary": 11.628108,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2024-01-05",
        "close": 12.966892,
        "direction_boundary": 11.973211,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2024-01-12",
        "close": 12.927147,
        "direction_boundary": 12.347075,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2024-01-19",
        "close": 12.857592,
        "direction_boundary": 12.423766,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2024-01-26",
        "close": 12.9967,
        "direction_boundary": 12.5388,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-02-02",
        "close": 12.937084,
        "direction_boundary": 12.577147,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2024-02-09",
        "close": 12.807911,
        "direction_boundary": 12.49087,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-02-16",
        "close": 13.016573,
        "direction_boundary": 12.692182,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2024-02-23",
        "close": 13.145745,
        "direction_boundary": 12.5388,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2024-03-01",
        "close": 13.225237,
        "direction_boundary": 12.788044,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2024-03-08",
        "close": 13.304726,
        "direction_boundary": 12.222454,
        "core_momentum": 0.088548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2024-03-15",
        "close": 13.344473,
        "direction_boundary": 12.001971,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2024-03-22",
        "close": 13.414026,
        "direction_boundary": 12.069076,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2024-03-29",
        "close": 13.631545,
        "direction_boundary": 12.41652,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2024-04-05",
        "close": 13.691774,
        "direction_boundary": 12.44551,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110204
      },
      {
        "date": "2024-04-12",
        "close": 13.450863,
        "direction_boundary": 12.65809,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2024-04-19",
        "close": 13.340444,
        "direction_boundary": 12.677412,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2024-04-26",
        "close": 13.440825,
        "direction_boundary": 12.667751,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2024-05-03",
        "close": 13.350482,
        "direction_boundary": 12.484159,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2024-05-10",
        "close": 13.80219,
        "direction_boundary": 12.426185,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2024-05-17",
        "close": 13.85238,
        "direction_boundary": 12.474497,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078223
      },
      {
        "date": "2024-05-24",
        "close": 13.762038,
        "direction_boundary": 12.329557,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079018
      },
      {
        "date": "2024-05-31",
        "close": 13.571319,
        "direction_boundary": 12.397197,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079717
      },
      {
        "date": "2024-06-07",
        "close": 13.501051,
        "direction_boundary": 12.252256,
        "core_momentum": 0.101924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080547
      },
      {
        "date": "2024-06-14",
        "close": 13.290255,
        "direction_boundary": 12.174955,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084518
      },
      {
        "date": "2024-06-21",
        "close": 13.280217,
        "direction_boundary": 11.807774,
        "core_momentum": 0.124701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080089
      },
      {
        "date": "2024-06-28",
        "close": 13.467714,
        "direction_boundary": 12.28042,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081144
      },
      {
        "date": "2024-07-05",
        "close": 13.604467,
        "direction_boundary": 12.143865,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081842
      },
      {
        "date": "2024-07-12",
        "close": 14.009664,
        "direction_boundary": 12.299929,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2024-07-19",
        "close": 14.100835,
        "direction_boundary": 12.455997,
        "core_momentum": 0.132052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2024-07-26",
        "close": 14.278108,
        "direction_boundary": 12.416981,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2024-08-02",
        "close": 13.999536,
        "direction_boundary": 12.212144,
        "core_momentum": 0.146362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2024-08-09",
        "close": 13.938755,
        "direction_boundary": 12.251159,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2024-08-16",
        "close": 14.435121,
        "direction_boundary": 11.978045,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2024-08-23",
        "close": 14.58707,
        "direction_boundary": 12.007307,
        "core_momentum": 0.214849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101855
      },
      {
        "date": "2024-08-30",
        "close": 14.62759,
        "direction_boundary": 12.377962,
        "core_momentum": 0.181745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2024-09-06",
        "close": 14.374342,
        "direction_boundary": 12.143865,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2024-09-13",
        "close": 14.865644,
        "direction_boundary": 12.397471,
        "core_momentum": 0.199087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2024-09-20",
        "close": 15.037851,
        "direction_boundary": 12.046324,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2024-09-27",
        "close": 15.084228,
        "direction_boundary": 11.862432,
        "core_momentum": 0.271597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2024-10-04",
        "close": 15.135258,
        "direction_boundary": 11.714766,
        "core_momentum": 0.291981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2024-10-11",
        "close": 15.318962,
        "direction_boundary": 11.793519,
        "core_momentum": 0.298931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2024-10-18",
        "close": 15.543489,
        "direction_boundary": 11.498191,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2024-10-25",
        "close": 15.349579,
        "direction_boundary": 11.384981,
        "core_momentum": 0.348231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111448
      },
      {
        "date": "2024-11-01",
        "close": 15.094434,
        "direction_boundary": 12.079006,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-11-08",
        "close": 15.29855,
        "direction_boundary": 11.990408,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2024-11-15",
        "close": 15.288344,
        "direction_boundary": 12.305426,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-11-22",
        "close": 15.63024,
        "direction_boundary": 12.266048,
        "core_momentum": 0.274269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2024-11-29",
        "close": 15.706785,
        "direction_boundary": 12.512157,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2024-12-06",
        "close": 15.635344,
        "direction_boundary": 12.551536,
        "core_momentum": 0.245692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2024-12-13",
        "close": 15.380196,
        "direction_boundary": 12.600758,
        "core_momentum": 0.220577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2024-12-20",
        "close": 15.012787,
        "direction_boundary": 12.866553,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113864
      },
      {
        "date": "2024-12-27",
        "close": 15.145462,
        "direction_boundary": 12.9967,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2025-01-03",
        "close": 15.149478,
        "direction_boundary": 12.966892,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2025-01-10",
        "close": 15.068031,
        "direction_boundary": 12.927147,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107735
      },
      {
        "date": "2025-01-17",
        "close": 15.159659,
        "direction_boundary": 12.857592,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107708
      },
      {
        "date": "2025-01-24",
        "close": 15.322558,
        "direction_boundary": 12.9967,
        "core_momentum": 0.178958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107411
      },
      {
        "date": "2025-01-31",
        "close": 15.322558,
        "direction_boundary": 12.937084,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102552
      },
      {
        "date": "2025-02-07",
        "close": 15.190205,
        "direction_boundary": 12.807911,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103383
      },
      {
        "date": "2025-02-14",
        "close": 15.118936,
        "direction_boundary": 13.016573,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093206
      },
      {
        "date": "2025-02-21",
        "close": 15.200384,
        "direction_boundary": 13.145745,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092521
      },
      {
        "date": "2025-02-28",
        "close": 15.34292,
        "direction_boundary": 13.225237,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093135
      },
      {
        "date": "2025-03-07",
        "close": 15.108754,
        "direction_boundary": 13.304726,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092312
      },
      {
        "date": "2025-03-14",
        "close": 15.169842,
        "direction_boundary": 13.344473,
        "core_momentum": 0.136788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08034
      },
      {
        "date": "2025-03-21",
        "close": 15.444731,
        "direction_boundary": 13.414026,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082529
      },
      {
        "date": "2025-03-28",
        "close": 15.404007,
        "direction_boundary": 13.631545,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2025-04-04",
        "close": 14.687661,
        "direction_boundary": 13.691774,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10632
      },
      {
        "date": "2025-04-11",
        "close": 14.75981,
        "direction_boundary": 13.450863,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104995
      },
      {
        "date": "2025-04-18",
        "close": 15.203017,
        "direction_boundary": 13.340444,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111444
      },
      {
        "date": "2025-04-25",
        "close": 15.326704,
        "direction_boundary": 13.440825,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110785
      },
      {
        "date": "2025-05-02",
        "close": 15.419467,
        "direction_boundary": 13.350482,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2025-05-09",
        "close": 15.692606,
        "direction_boundary": 13.80219,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2025-05-16",
        "close": 15.9709,
        "direction_boundary": 13.85238,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2025-05-23",
        "close": 16.068815,
        "direction_boundary": 13.762038,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2025-05-30",
        "close": 16.285269,
        "direction_boundary": 13.571319,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2025-06-06",
        "close": 16.367723,
        "direction_boundary": 13.501051,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109144
      },
      {
        "date": "2025-06-13",
        "close": 16.568714,
        "direction_boundary": 13.290255,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-06-20",
        "close": 16.532639,
        "direction_boundary": 13.280217,
        "core_momentum": 0.244907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2025-06-27",
        "close": 16.542944,
        "direction_boundary": 13.467714,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099585
      },
      {
        "date": "2025-07-04",
        "close": 16.85112,
        "direction_boundary": 13.604467,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101616
      },
      {
        "date": "2025-07-11",
        "close": 16.85112,
        "direction_boundary": 14.009664,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2025-07-18",
        "close": 16.871874,
        "direction_boundary": 14.100835,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2025-07-25",
        "close": 17.172789,
        "direction_boundary": 14.278108,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2025-08-01",
        "close": 16.88225,
        "direction_boundary": 13.999536,
        "core_momentum": 0.205915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2025-08-08",
        "close": 16.996389,
        "direction_boundary": 13.938755,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2025-08-15",
        "close": 17.328432,
        "direction_boundary": 14.435121,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2025-08-22",
        "close": 17.629343,
        "direction_boundary": 14.58707,
        "core_momentum": 0.20856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2025-08-29",
        "close": 17.743484,
        "direction_boundary": 14.62759,
        "core_momentum": 0.213015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2025-09-05",
        "close": 17.91988,
        "direction_boundary": 14.374342,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103051
      },
      {
        "date": "2025-09-12",
        "close": 18.158535,
        "direction_boundary": 14.865644,
        "core_momentum": 0.22151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2025-09-19",
        "close": 18.283052,
        "direction_boundary": 15.037851,
        "core_momentum": 0.215802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102156
      },
      {
        "date": "2025-09-26",
        "close": 18.532084,
        "direction_boundary": 15.084228,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2025-10-03",
        "close": 18.773548,
        "direction_boundary": 15.135258,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064368
      },
      {
        "date": "2025-10-10",
        "close": 18.543583,
        "direction_boundary": 15.318962,
        "core_momentum": 0.210499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070899
      },
      {
        "date": "2025-10-17",
        "close": 18.773548,
        "direction_boundary": 15.543489,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06452
      },
      {
        "date": "2025-10-24",
        "close": 18.930342,
        "direction_boundary": 15.349579,
        "core_momentum": 0.233281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064521
      },
      {
        "date": "2025-10-31",
        "close": 18.627207,
        "direction_boundary": 15.094434,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07276
      },
      {
        "date": "2025-11-07",
        "close": 18.6063,
        "direction_boundary": 15.29855,
        "core_momentum": 0.216213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072085
      },
      {
        "date": "2025-11-14",
        "close": 19.139402,
        "direction_boundary": 15.288344,
        "core_momentum": 0.251895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076719
      },
      {
        "date": "2025-11-21",
        "close": 19.03487,
        "direction_boundary": 15.63024,
        "core_momentum": 0.217823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078635
      },
      {
        "date": "2025-11-28",
        "close": 19.578428,
        "direction_boundary": 15.706785,
        "core_momentum": 0.246495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08372
      },
      {
        "date": "2025-12-05",
        "close": 19.583654,
        "direction_boundary": 15.635344,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084214
      },
      {
        "date": "2025-12-12",
        "close": 19.756126,
        "direction_boundary": 15.380196,
        "core_momentum": 0.284517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083915
      },
      {
        "date": "2025-12-19",
        "close": 19.850204,
        "direction_boundary": 15.012787,
        "core_momentum": 0.32222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2025-12-26",
        "close": 19.991318,
        "direction_boundary": 15.145462,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082466
      },
      {
        "date": "2026-01-02",
        "close": 18.951357,
        "direction_boundary": 15.149478,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2026-01-09",
        "close": 19.239706,
        "direction_boundary": 15.068031,
        "core_momentum": 0.276856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2026-01-16",
        "close": 19.597652,
        "direction_boundary": 15.159659,
        "core_momentum": 0.29275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2026-01-23",
        "close": 19.771656,
        "direction_boundary": 15.322558,
        "core_momentum": 0.290363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2026-01-30",
        "close": 19.229763,
        "direction_boundary": 15.322558,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2026-02-06",
        "close": 19.697083,
        "direction_boundary": 15.190205,
        "core_momentum": 0.296696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2026-02-13",
        "close": 20.114689,
        "direction_boundary": 15.118936,
        "core_momentum": 0.33043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2026-02-20",
        "close": 20.502466,
        "direction_boundary": 15.200384,
        "core_momentum": 0.348812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2026-02-27",
        "close": 20.900187,
        "direction_boundary": 15.34292,
        "core_momentum": 0.362204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2026-03-06",
        "close": 20.343378,
        "direction_boundary": 15.108754,
        "core_momentum": 0.346463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2026-03-13",
        "close": 20.164404,
        "direction_boundary": 15.169842,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2026-03-20",
        "close": 19.41868,
        "direction_boundary": 15.444731,
        "core_momentum": 0.257301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147419
      },
      {
        "date": "2026-03-27",
        "close": 19.856171,
        "direction_boundary": 15.404007,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149238
      },
      {
        "date": "2026-04-03",
        "close": 20.440001,
        "direction_boundary": 14.687661,
        "core_momentum": 0.391644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2026-04-10",
        "close": 20.690001,
        "direction_boundary": 14.75981,
        "core_momentum": 0.40178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2026-04-17",
        "close": 20.92,
        "direction_boundary": 15.203017,
        "core_momentum": 0.376043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2026-04-24",
        "close": 20.84,
        "direction_boundary": 15.326704,
        "core_momentum": 0.359718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2026-05-01",
        "close": 20.829561,
        "direction_boundary": 15.419467,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2026-05-08",
        "close": 20.988491,
        "direction_boundary": 15.692606,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-05-15",
        "close": 20.81963,
        "direction_boundary": 15.9709,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2026-05-22",
        "close": 21.24675,
        "direction_boundary": 16.068815,
        "core_momentum": 0.322235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2026-05-29",
        "close": 21.236816,
        "direction_boundary": 16.285269,
        "core_momentum": 0.304051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2026-06-05",
        "close": 21.584473,
        "direction_boundary": 16.367723,
        "core_momentum": 0.318722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2026-06-12",
        "close": 21.514942,
        "direction_boundary": 16.568714,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2026-06-19",
        "close": 21.514942,
        "direction_boundary": 16.532639,
        "core_momentum": 0.301362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2026-06-26",
        "close": 21.872532,
        "direction_boundary": 16.542944,
        "core_momentum": 0.322167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 16.85112,
        "core_momentum": 0.281814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2026-07-10",
        "close": 21.66,
        "direction_boundary": 16.85112,
        "core_momentum": 0.285375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 16.871874,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2026-07-24",
        "close": 21.969999,
        "direction_boundary": 17.172789,
        "core_momentum": 0.279349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2026-07-31",
        "close": 22.055,
        "direction_boundary": 16.88225,
        "core_momentum": 0.306402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2026-08-07",
        "close": 22.23,
        "direction_boundary": 16.996389,
        "core_momentum": 0.307925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.978045,
        "volume": 69067
      },
      {
        "date": "2023-08-25",
        "close": 12.007307,
        "volume": 40281
      },
      {
        "date": "2023-09-01",
        "close": 12.377962,
        "volume": 121031
      },
      {
        "date": "2023-09-08",
        "close": 12.143865,
        "volume": 53365
      },
      {
        "date": "2023-09-15",
        "close": 12.397471,
        "volume": 47664
      },
      {
        "date": "2023-09-22",
        "close": 12.046324,
        "volume": 35048
      },
      {
        "date": "2023-09-29",
        "close": 11.862432,
        "volume": 84021
      },
      {
        "date": "2023-10-06",
        "close": 11.714766,
        "volume": 92246
      },
      {
        "date": "2023-10-13",
        "close": 11.793519,
        "volume": 125049
      },
      {
        "date": "2023-10-20",
        "close": 11.498191,
        "volume": 110751
      },
      {
        "date": "2023-10-27",
        "close": 11.384981,
        "volume": 126078
      },
      {
        "date": "2023-11-03",
        "close": 12.079006,
        "volume": 60283
      },
      {
        "date": "2023-11-10",
        "close": 11.990408,
        "volume": 39721
      },
      {
        "date": "2023-11-17",
        "close": 12.305426,
        "volume": 66917
      },
      {
        "date": "2023-11-24",
        "close": 12.266048,
        "volume": 49441
      },
      {
        "date": "2023-12-01",
        "close": 12.512157,
        "volume": 82245
      },
      {
        "date": "2023-12-08",
        "close": 12.551536,
        "volume": 67572
      },
      {
        "date": "2023-12-15",
        "close": 12.600758,
        "volume": 86730
      },
      {
        "date": "2023-12-22",
        "close": 12.866553,
        "volume": 49627
      },
      {
        "date": "2023-12-29",
        "close": 12.9967,
        "volume": 25328
      },
      {
        "date": "2024-01-05",
        "close": 12.966892,
        "volume": 15329
      },
      {
        "date": "2024-01-12",
        "close": 12.927147,
        "volume": 31682
      },
      {
        "date": "2024-01-19",
        "close": 12.857592,
        "volume": 87665
      },
      {
        "date": "2024-01-26",
        "close": 12.9967,
        "volume": 79535
      },
      {
        "date": "2024-02-02",
        "close": 12.937084,
        "volume": 67478
      },
      {
        "date": "2024-02-09",
        "close": 12.807911,
        "volume": 65141
      },
      {
        "date": "2024-02-16",
        "close": 13.016573,
        "volume": 42244
      },
      {
        "date": "2024-02-23",
        "close": 13.145745,
        "volume": 48226
      },
      {
        "date": "2024-03-01",
        "close": 13.225237,
        "volume": 48412
      },
      {
        "date": "2024-03-08",
        "close": 13.304726,
        "volume": 63833
      },
      {
        "date": "2024-03-15",
        "close": 13.344473,
        "volume": 42617
      },
      {
        "date": "2024-03-22",
        "close": 13.414026,
        "volume": 68133
      },
      {
        "date": "2024-03-29",
        "close": 13.631545,
        "volume": 41309
      },
      {
        "date": "2024-04-05",
        "close": 13.691774,
        "volume": 66917
      },
      {
        "date": "2024-04-12",
        "close": 13.450863,
        "volume": 79442
      },
      {
        "date": "2024-04-19",
        "close": 13.340444,
        "volume": 101498
      },
      {
        "date": "2024-04-26",
        "close": 13.440825,
        "volume": 89815
      },
      {
        "date": "2024-05-03",
        "close": 13.350482,
        "volume": 117854
      },
      {
        "date": "2024-05-10",
        "close": 13.80219,
        "volume": 113180
      },
      {
        "date": "2024-05-17",
        "close": 13.85238,
        "volume": 72152
      },
      {
        "date": "2024-05-24",
        "close": 13.762038,
        "volume": 112620
      },
      {
        "date": "2024-05-31",
        "close": 13.571319,
        "volume": 85516
      },
      {
        "date": "2024-06-07",
        "close": 13.501051,
        "volume": 90376
      },
      {
        "date": "2024-06-14",
        "close": 13.290255,
        "volume": 93741
      },
      {
        "date": "2024-06-21",
        "close": 13.280217,
        "volume": 161781
      },
      {
        "date": "2024-06-28",
        "close": 13.467714,
        "volume": 62431
      },
      {
        "date": "2024-07-05",
        "close": 13.604467,
        "volume": 104676
      },
      {
        "date": "2024-07-12",
        "close": 14.009664,
        "volume": 77479
      },
      {
        "date": "2024-07-19",
        "close": 14.100835,
        "volume": 70283
      },
      {
        "date": "2024-07-26",
        "close": 14.278108,
        "volume": 120377
      },
      {
        "date": "2024-08-02",
        "close": 13.999536,
        "volume": 122246
      },
      {
        "date": "2024-08-09",
        "close": 13.938755,
        "volume": 106732
      },
      {
        "date": "2024-08-16",
        "close": 14.435121,
        "volume": 131592
      },
      {
        "date": "2024-08-23",
        "close": 14.58707,
        "volume": 119255
      },
      {
        "date": "2024-08-30",
        "close": 14.62759,
        "volume": 77666
      },
      {
        "date": "2024-09-06",
        "close": 14.374342,
        "volume": 73460
      },
      {
        "date": "2024-09-13",
        "close": 14.865644,
        "volume": 76171
      },
      {
        "date": "2024-09-20",
        "close": 15.037851,
        "volume": 48506
      },
      {
        "date": "2024-09-27",
        "close": 15.084228,
        "volume": 105704
      },
      {
        "date": "2024-10-04",
        "close": 15.135258,
        "volume": 70283
      },
      {
        "date": "2024-10-11",
        "close": 15.318962,
        "volume": 174023
      },
      {
        "date": "2024-10-18",
        "close": 15.543489,
        "volume": 204117
      },
      {
        "date": "2024-10-25",
        "close": 15.349579,
        "volume": 98695
      },
      {
        "date": "2024-11-01",
        "close": 15.094434,
        "volume": 59347
      },
      {
        "date": "2024-11-08",
        "close": 15.29855,
        "volume": 91686
      },
      {
        "date": "2024-11-15",
        "close": 15.288344,
        "volume": 103741
      },
      {
        "date": "2024-11-22",
        "close": 15.63024,
        "volume": 55517
      },
      {
        "date": "2024-11-29",
        "close": 15.706785,
        "volume": 93461
      },
      {
        "date": "2024-12-06",
        "close": 15.635344,
        "volume": 137106
      },
      {
        "date": "2024-12-13",
        "close": 15.380196,
        "volume": 68881
      },
      {
        "date": "2024-12-20",
        "close": 15.012787,
        "volume": 79255
      },
      {
        "date": "2024-12-27",
        "close": 15.145462,
        "volume": 30188
      },
      {
        "date": "2025-01-03",
        "close": 15.149478,
        "volume": 55283
      },
      {
        "date": "2025-01-10",
        "close": 15.068031,
        "volume": 42148
      },
      {
        "date": "2025-01-17",
        "close": 15.159659,
        "volume": 77113
      },
      {
        "date": "2025-01-24",
        "close": 15.322558,
        "volume": 24193
      },
      {
        "date": "2025-01-31",
        "close": 15.322558,
        "volume": 48291
      },
      {
        "date": "2025-02-07",
        "close": 15.190205,
        "volume": 101872
      },
      {
        "date": "2025-02-14",
        "close": 15.118936,
        "volume": 38274
      },
      {
        "date": "2025-02-21",
        "close": 15.200384,
        "volume": 42904
      },
      {
        "date": "2025-02-28",
        "close": 15.34292,
        "volume": 55284
      },
      {
        "date": "2025-03-07",
        "close": 15.108754,
        "volume": 61143
      },
      {
        "date": "2025-03-14",
        "close": 15.169842,
        "volume": 70026
      },
      {
        "date": "2025-03-21",
        "close": 15.444731,
        "volume": 47725
      },
      {
        "date": "2025-03-28",
        "close": 15.404007,
        "volume": 36195
      },
      {
        "date": "2025-04-04",
        "close": 14.687661,
        "volume": 50370
      },
      {
        "date": "2025-04-11",
        "close": 14.75981,
        "volume": 89114
      },
      {
        "date": "2025-04-18",
        "close": 15.203017,
        "volume": 60953
      },
      {
        "date": "2025-04-25",
        "close": 15.326704,
        "volume": 25989
      },
      {
        "date": "2025-05-02",
        "close": 15.419467,
        "volume": 31092
      },
      {
        "date": "2025-05-09",
        "close": 15.692606,
        "volume": 52922
      },
      {
        "date": "2025-05-16",
        "close": 15.9709,
        "volume": 30713
      },
      {
        "date": "2025-05-23",
        "close": 16.068815,
        "volume": 45266
      },
      {
        "date": "2025-05-30",
        "close": 16.285269,
        "volume": 20792
      },
      {
        "date": "2025-06-06",
        "close": 16.367723,
        "volume": 33360
      },
      {
        "date": "2025-06-13",
        "close": 16.568714,
        "volume": 30997
      },
      {
        "date": "2025-06-20",
        "close": 16.532639,
        "volume": 43755
      },
      {
        "date": "2025-06-27",
        "close": 16.542944,
        "volume": 72672
      },
      {
        "date": "2025-07-04",
        "close": 16.85112,
        "volume": 24760
      },
      {
        "date": "2025-07-11",
        "close": 16.85112,
        "volume": 40164
      },
      {
        "date": "2025-07-18",
        "close": 16.871874,
        "volume": 53960
      },
      {
        "date": "2025-07-25",
        "close": 17.172789,
        "volume": 57363
      },
      {
        "date": "2025-08-01",
        "close": 16.88225,
        "volume": 42810
      },
      {
        "date": "2025-08-08",
        "close": 16.996389,
        "volume": 67664
      },
      {
        "date": "2025-08-15",
        "close": 17.328432,
        "volume": 71255
      },
      {
        "date": "2025-08-22",
        "close": 17.629343,
        "volume": 15689
      },
      {
        "date": "2025-08-29",
        "close": 17.743484,
        "volume": 30525
      },
      {
        "date": "2025-09-05",
        "close": 17.91988,
        "volume": 46211
      },
      {
        "date": "2025-09-12",
        "close": 18.158535,
        "volume": 31375
      },
      {
        "date": "2025-09-19",
        "close": 18.283052,
        "volume": 59536
      },
      {
        "date": "2025-09-26",
        "close": 18.532084,
        "volume": 153941
      },
      {
        "date": "2025-10-03",
        "close": 18.773548,
        "volume": 88737
      },
      {
        "date": "2025-10-10",
        "close": 18.543583,
        "volume": 64733
      },
      {
        "date": "2025-10-17",
        "close": 18.773548,
        "volume": 53205
      },
      {
        "date": "2025-10-24",
        "close": 18.930342,
        "volume": 61331
      },
      {
        "date": "2025-10-31",
        "close": 18.627207,
        "volume": 75884
      },
      {
        "date": "2025-11-07",
        "close": 18.6063,
        "volume": 72671
      },
      {
        "date": "2025-11-14",
        "close": 19.139402,
        "volume": 190041
      },
      {
        "date": "2025-11-21",
        "close": 19.03487,
        "volume": 71727
      },
      {
        "date": "2025-11-28",
        "close": 19.578428,
        "volume": 99038
      },
      {
        "date": "2025-12-05",
        "close": 19.583654,
        "volume": 72010
      },
      {
        "date": "2025-12-12",
        "close": 19.756126,
        "volume": 104613
      },
      {
        "date": "2025-12-19",
        "close": 19.850204,
        "volume": 73522
      },
      {
        "date": "2025-12-26",
        "close": 19.991318,
        "volume": 46683
      },
      {
        "date": "2026-01-02",
        "close": 18.951357,
        "volume": 68665
      },
      {
        "date": "2026-01-09",
        "close": 19.239706,
        "volume": 137500
      },
      {
        "date": "2026-01-16",
        "close": 19.597652,
        "volume": 318700
      },
      {
        "date": "2026-01-23",
        "close": 19.771656,
        "volume": 330200
      },
      {
        "date": "2026-01-30",
        "close": 19.229763,
        "volume": 333300
      },
      {
        "date": "2026-02-06",
        "close": 19.697083,
        "volume": 244600
      },
      {
        "date": "2026-02-13",
        "close": 20.114689,
        "volume": 258600
      },
      {
        "date": "2026-02-20",
        "close": 20.502466,
        "volume": 284400
      },
      {
        "date": "2026-02-27",
        "close": 20.900187,
        "volume": 171500
      },
      {
        "date": "2026-03-06",
        "close": 20.343378,
        "volume": 138700
      },
      {
        "date": "2026-03-13",
        "close": 20.164404,
        "volume": 142900
      },
      {
        "date": "2026-03-20",
        "close": 19.41868,
        "volume": 198400
      },
      {
        "date": "2026-03-27",
        "close": 19.856171,
        "volume": 205500
      },
      {
        "date": "2026-04-03",
        "close": 20.440001,
        "volume": 155500
      },
      {
        "date": "2026-04-10",
        "close": 20.690001,
        "volume": 138300
      },
      {
        "date": "2026-04-17",
        "close": 20.92,
        "volume": 123800
      },
      {
        "date": "2026-04-24",
        "close": 20.84,
        "volume": 113400
      },
      {
        "date": "2026-05-01",
        "close": 20.829561,
        "volume": 100000
      },
      {
        "date": "2026-05-08",
        "close": 20.988491,
        "volume": 150400
      },
      {
        "date": "2026-05-15",
        "close": 20.81963,
        "volume": 254300
      },
      {
        "date": "2026-05-22",
        "close": 21.24675,
        "volume": 156600
      },
      {
        "date": "2026-05-29",
        "close": 21.236816,
        "volume": 259900
      },
      {
        "date": "2026-06-05",
        "close": 21.584473,
        "volume": 103800
      },
      {
        "date": "2026-06-12",
        "close": 21.514942,
        "volume": 40200
      },
      {
        "date": "2026-06-19",
        "close": 21.514942,
        "volume": 63900
      },
      {
        "date": "2026-06-26",
        "close": 21.872532,
        "volume": 43800
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 21.66,
        "volume": 190200
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 150000
      },
      {
        "date": "2026-07-24",
        "close": 21.969999,
        "volume": 167700
      },
      {
        "date": "2026-07-31",
        "close": 22.055,
        "volume": 216700
      },
      {
        "date": "2026-08-07",
        "close": 22.23,
        "volume": 168700
      }
    ],
    "sharemaestro_context": {
      "trend": 20.850309,
      "fair_value": 16.152377,
      "market_activity": 55.231021,
      "market_dynamics": 1.316967,
      "relative_strength": -0.854937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.019059,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": 0.00311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032348,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062114,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.015218
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.017336
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000578
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.068055
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.035642
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016006
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.01178
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042401
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840383
      }
    ]
  }
}