{
  "ticker": {
    "uuid": "732c677c-4644-465d-b0f3-cc27d96852f9",
    "symbol": "EMEC",
    "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.434999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.042,
    "boundary_margin": 0.230701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112743,
    "volatility_stability": 0.7599,
    "risk_context": 0.887,
    "current_regime": {
      "move": 0.167954,
      "interruption": -0.076695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.167999,
        "direction_boundary": 15.894,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2023-08-25",
        "close": 16.292,
        "direction_boundary": 15.474,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111013
      },
      {
        "date": "2023-09-01",
        "close": 16.658001,
        "direction_boundary": 14.94,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2023-09-08",
        "close": 16.601999,
        "direction_boundary": 15.084,
        "core_momentum": 0.100636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2023-09-15",
        "close": 16.628,
        "direction_boundary": 14.372,
        "core_momentum": 0.156972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107246
      },
      {
        "date": "2023-09-22",
        "close": 16.205999,
        "direction_boundary": 14.046,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11438
      },
      {
        "date": "2023-09-29",
        "close": 16.048,
        "direction_boundary": 13.808,
        "core_momentum": 0.162225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107965
      },
      {
        "date": "2023-10-06",
        "close": 15.816,
        "direction_boundary": 13.896,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10646
      },
      {
        "date": "2023-10-13",
        "close": 16.044001,
        "direction_boundary": 13.844,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107595
      },
      {
        "date": "2023-10-20",
        "close": 15.526,
        "direction_boundary": 13.98,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116869
      },
      {
        "date": "2023-10-27",
        "close": 15.438,
        "direction_boundary": 14.548,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116856
      },
      {
        "date": "2023-11-03",
        "close": 16.172001,
        "direction_boundary": 14.582,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133898
      },
      {
        "date": "2023-11-10",
        "close": 16.122,
        "direction_boundary": 15.094,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133609
      },
      {
        "date": "2023-11-17",
        "close": 16.41,
        "direction_boundary": 15.218,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2023-11-24",
        "close": 16.444,
        "direction_boundary": 15.478,
        "core_momentum": 0.062411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2023-12-01",
        "close": 16.601999,
        "direction_boundary": 15.48,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133939
      },
      {
        "date": "2023-12-08",
        "close": 16.892,
        "direction_boundary": 15.226,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2023-12-15",
        "close": 17.236,
        "direction_boundary": 14.676,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2023-12-22",
        "close": 17.208,
        "direction_boundary": 14.596,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2023-12-29",
        "close": 17.348,
        "direction_boundary": 14.52,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2024-01-05",
        "close": 17.049999,
        "direction_boundary": 15.068,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2024-01-12",
        "close": 17.242001,
        "direction_boundary": 15.26,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2024-01-19",
        "close": 17.224001,
        "direction_boundary": 15.008,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2024-01-26",
        "close": 17.708,
        "direction_boundary": 15.222,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-02-02",
        "close": 17.931999,
        "direction_boundary": 15.612,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-02-09",
        "close": 18.063999,
        "direction_boundary": 15.412,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-02-16",
        "close": 18.299999,
        "direction_boundary": 15.552,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2024-02-23",
        "close": 18.525999,
        "direction_boundary": 15.322,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2024-03-01",
        "close": 18.695999,
        "direction_boundary": 15.682,
        "core_momentum": 0.192195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2024-03-08",
        "close": 18.77,
        "direction_boundary": 15.472,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-03-15",
        "close": 18.746,
        "direction_boundary": 15.328,
        "core_momentum": 0.222991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2024-03-22",
        "close": 19.096001,
        "direction_boundary": 15.408,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2024-03-29",
        "close": 19.214001,
        "direction_boundary": 15.878,
        "core_momentum": 0.210102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2024-04-05",
        "close": 18.813999,
        "direction_boundary": 15.576,
        "core_momentum": 0.207884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2024-04-12",
        "close": 18.896,
        "direction_boundary": 15.712,
        "core_momentum": 0.202648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2024-04-19",
        "close": 18.521999,
        "direction_boundary": 15.812,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2024-04-26",
        "close": 18.736,
        "direction_boundary": 15.72,
        "core_momentum": 0.191858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2024-05-03",
        "close": 18.639999,
        "direction_boundary": 15.766,
        "core_momentum": 0.182291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085365
      },
      {
        "date": "2024-05-10",
        "close": 19.035999,
        "direction_boundary": 15.894,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087064
      },
      {
        "date": "2024-05-17",
        "close": 19.091999,
        "direction_boundary": 16.15,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085621
      },
      {
        "date": "2024-05-24",
        "close": 19.049999,
        "direction_boundary": 16.292,
        "core_momentum": 0.169285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2024-05-31",
        "close": 18.761999,
        "direction_boundary": 16.388,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090694
      },
      {
        "date": "2024-06-07",
        "close": 19.142,
        "direction_boundary": 16.474001,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "direction_boundary": 16.958,
        "core_momentum": 0.125722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2024-06-21",
        "close": 19.243999,
        "direction_boundary": 16.476,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089131
      },
      {
        "date": "2024-06-28",
        "close": 19.128,
        "direction_boundary": 16.826,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090079
      },
      {
        "date": "2024-07-05",
        "close": 19.016001,
        "direction_boundary": 16.514,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086026
      },
      {
        "date": "2024-07-12",
        "close": 19.474001,
        "direction_boundary": 16.66,
        "core_momentum": 0.168908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08977
      },
      {
        "date": "2024-07-19",
        "close": 18.972,
        "direction_boundary": 16.818001,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099206
      },
      {
        "date": "2024-07-26",
        "close": 18.879999,
        "direction_boundary": 16.978001,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093573
      },
      {
        "date": "2024-08-02",
        "close": 18.072001,
        "direction_boundary": 16.664,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112149
      },
      {
        "date": "2024-08-09",
        "close": 18.091999,
        "direction_boundary": 16.408001,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111699
      },
      {
        "date": "2024-08-16",
        "close": 18.582001,
        "direction_boundary": 16.167999,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116405
      },
      {
        "date": "2024-08-23",
        "close": 18.823999,
        "direction_boundary": 16.292,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116543
      },
      {
        "date": "2024-08-30",
        "close": 19.049999,
        "direction_boundary": 16.658001,
        "core_momentum": 0.143595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2024-09-06",
        "close": 18.323999,
        "direction_boundary": 16.601999,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129087
      },
      {
        "date": "2024-09-13",
        "close": 18.806,
        "direction_boundary": 16.628,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134359
      },
      {
        "date": "2024-09-20",
        "close": 18.882,
        "direction_boundary": 16.205999,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131876
      },
      {
        "date": "2024-09-27",
        "close": 19.591999,
        "direction_boundary": 16.048,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2024-10-04",
        "close": 19.402,
        "direction_boundary": 15.816,
        "core_momentum": 0.226732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-10-11",
        "close": 19.652,
        "direction_boundary": 16.044001,
        "core_momentum": 0.224881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2024-10-18",
        "close": 19.718,
        "direction_boundary": 15.526,
        "core_momentum": 0.269999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2024-10-25",
        "close": 19.43,
        "direction_boundary": 15.438,
        "core_momentum": 0.258583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2024-11-01",
        "close": 19.032,
        "direction_boundary": 16.172001,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-11-08",
        "close": 19.562,
        "direction_boundary": 16.122,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-11-15",
        "close": 19.459999,
        "direction_boundary": 16.41,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2024-11-22",
        "close": 19.908001,
        "direction_boundary": 16.444,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2024-11-29",
        "close": 19.941999,
        "direction_boundary": 16.601999,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2024-12-06",
        "close": 20.084999,
        "direction_boundary": 16.892,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2024-12-13",
        "close": 19.766001,
        "direction_boundary": 17.236,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2024-12-20",
        "close": 19.302,
        "direction_boundary": 17.208,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2024-12-27",
        "close": 19.398001,
        "direction_boundary": 17.348,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147743
      },
      {
        "date": "2025-01-03",
        "close": 19.384001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147468
      },
      {
        "date": "2025-01-10",
        "close": 19.224001,
        "direction_boundary": 17.242001,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144107
      },
      {
        "date": "2025-01-17",
        "close": 19.860001,
        "direction_boundary": 17.224001,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2025-01-24",
        "close": 19.98,
        "direction_boundary": 17.708,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2025-01-31",
        "close": 20.045,
        "direction_boundary": 17.931999,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2025-02-07",
        "close": 19.84,
        "direction_boundary": 18.063999,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2025-02-21",
        "close": 20.475,
        "direction_boundary": 18.525999,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2025-02-28",
        "close": 20.190001,
        "direction_boundary": 18.695999,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2025-03-07",
        "close": 19.278,
        "direction_boundary": 18.77,
        "core_momentum": 0.027064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136242
      },
      {
        "date": "2025-03-14",
        "close": 18.837999,
        "direction_boundary": 18.746,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135933
      },
      {
        "date": "2025-03-21",
        "close": 18.836,
        "direction_boundary": 19.096001,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-03-28",
        "close": 18.563999,
        "direction_boundary": 19.214001,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126175
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "direction_boundary": 18.813999,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2025-04-11",
        "close": 16.66,
        "direction_boundary": 18.896,
        "core_momentum": -0.118332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2025-04-18",
        "close": 17.011999,
        "direction_boundary": 18.521999,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2025-04-25",
        "close": 17.448,
        "direction_boundary": 18.736,
        "core_momentum": -0.068745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2025-05-02",
        "close": 18.077999,
        "direction_boundary": 18.639999,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180767
      },
      {
        "date": "2025-05-09",
        "close": 18.212,
        "direction_boundary": 19.035999,
        "core_momentum": -0.043286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176315
      },
      {
        "date": "2025-05-16",
        "close": 18.968,
        "direction_boundary": 19.091999,
        "core_momentum": -0.006495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186236
      },
      {
        "date": "2025-05-23",
        "close": 18.414,
        "direction_boundary": 19.049999,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2025-05-30",
        "close": 18.586,
        "direction_boundary": 18.761999,
        "core_momentum": -0.009381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-06-06",
        "close": 18.691999,
        "direction_boundary": 19.142,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187584
      },
      {
        "date": "2025-06-13",
        "close": 18.448,
        "direction_boundary": 19.09,
        "core_momentum": -0.03363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18722
      },
      {
        "date": "2025-06-20",
        "close": 18.247999,
        "direction_boundary": 19.243999,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2025-06-27",
        "close": 18.562,
        "direction_boundary": 19.128,
        "core_momentum": -0.02959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2025-07-04",
        "close": 18.747999,
        "direction_boundary": 19.016001,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187542
      },
      {
        "date": "2025-07-11",
        "close": 18.902,
        "direction_boundary": 19.474001,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187702
      },
      {
        "date": "2025-07-18",
        "close": 18.93,
        "direction_boundary": 18.972,
        "core_momentum": -0.002214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181556
      },
      {
        "date": "2025-07-25",
        "close": 19.114,
        "direction_boundary": 18.879999,
        "core_momentum": 0.012394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181943
      },
      {
        "date": "2025-08-01",
        "close": 18.648001,
        "direction_boundary": 18.072001,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184527
      },
      {
        "date": "2025-08-08",
        "close": 19.042,
        "direction_boundary": 18.091999,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187042
      },
      {
        "date": "2025-08-15",
        "close": 19.232,
        "direction_boundary": 18.582001,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184489
      },
      {
        "date": "2025-08-22",
        "close": 19.482,
        "direction_boundary": 18.823999,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185087
      },
      {
        "date": "2025-08-29",
        "close": 19.156,
        "direction_boundary": 19.049999,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185502
      },
      {
        "date": "2025-09-05",
        "close": 19.046,
        "direction_boundary": 18.323999,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174372
      },
      {
        "date": "2025-09-12",
        "close": 19.164,
        "direction_boundary": 18.806,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171477
      },
      {
        "date": "2025-09-19",
        "close": 19.348,
        "direction_boundary": 18.882,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2025-09-26",
        "close": 19.530001,
        "direction_boundary": 19.591999,
        "core_momentum": -0.003164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170774
      },
      {
        "date": "2025-10-03",
        "close": 20.065001,
        "direction_boundary": 19.402,
        "core_momentum": 0.034172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2025-10-10",
        "close": 19.785999,
        "direction_boundary": 19.652,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2025-10-17",
        "close": 20.055,
        "direction_boundary": 19.718,
        "core_momentum": 0.017091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-10-24",
        "close": 20.42,
        "direction_boundary": 19.43,
        "core_momentum": 0.050952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2025-10-31",
        "close": 20.424999,
        "direction_boundary": 19.032,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2025-11-07",
        "close": 19.878,
        "direction_boundary": 19.562,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2025-11-14",
        "close": 20.305,
        "direction_boundary": 19.459999,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2025-11-21",
        "close": 19.992001,
        "direction_boundary": 19.908001,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104061
      },
      {
        "date": "2025-11-28",
        "close": 20.459999,
        "direction_boundary": 19.941999,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107409
      },
      {
        "date": "2025-12-05",
        "close": 20.535,
        "direction_boundary": 20.084999,
        "core_momentum": 0.022405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2025-12-12",
        "close": 20.355,
        "direction_boundary": 19.766001,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2025-12-19",
        "close": 20.355,
        "direction_boundary": 19.302,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2025-12-26",
        "close": 20.219999,
        "direction_boundary": 19.398001,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2026-01-02",
        "close": 20.424999,
        "direction_boundary": 19.384001,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2026-01-09",
        "close": 21.105,
        "direction_boundary": 19.224001,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2026-01-16",
        "close": 21.254999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111206
      },
      {
        "date": "2026-01-23",
        "close": 20.805,
        "direction_boundary": 19.98,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116512
      },
      {
        "date": "2026-01-30",
        "close": 20.605,
        "direction_boundary": 20.045,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2026-02-06",
        "close": 21.305,
        "direction_boundary": 19.84,
        "core_momentum": 0.073841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-02-13",
        "close": 21.495001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2026-02-20",
        "close": 21.540001,
        "direction_boundary": 20.475,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2026-02-27",
        "close": 21.525,
        "direction_boundary": 20.190001,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "direction_boundary": 19.278,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2026-03-13",
        "close": 20.715,
        "direction_boundary": 18.837999,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2026-03-20",
        "close": 19.888,
        "direction_boundary": 18.836,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134826
      },
      {
        "date": "2026-03-27",
        "close": 19.941999,
        "direction_boundary": 18.563999,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134321
      },
      {
        "date": "2026-04-03",
        "close": 20.415001,
        "direction_boundary": 17.18,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133007
      },
      {
        "date": "2026-04-10",
        "close": 20.875,
        "direction_boundary": 16.66,
        "core_momentum": 0.253001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2026-04-17",
        "close": 21.33,
        "direction_boundary": 17.011999,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2026-04-24",
        "close": 21.32,
        "direction_boundary": 17.448,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2026-05-01",
        "close": 21.385,
        "direction_boundary": 18.077999,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2026-05-08",
        "close": 21.715,
        "direction_boundary": 18.212,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "direction_boundary": 18.968,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2026-05-22",
        "close": 22.315001,
        "direction_boundary": 18.414,
        "core_momentum": 0.21185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2026-05-29",
        "close": 22.49,
        "direction_boundary": 18.586,
        "core_momentum": 0.210051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2026-06-05",
        "close": 22.450001,
        "direction_boundary": 18.691999,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2026-06-12",
        "close": 22.77,
        "direction_boundary": 18.448,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "direction_boundary": 18.247999,
        "core_momentum": 0.257672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2026-06-26",
        "close": 22.99,
        "direction_boundary": 18.562,
        "core_momentum": 0.238552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2026-07-03",
        "close": 23.094999,
        "direction_boundary": 18.747999,
        "core_momentum": 0.231865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2026-07-10",
        "close": 22.915001,
        "direction_boundary": 18.902,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115903
      },
      {
        "date": "2026-07-17",
        "close": 22.59,
        "direction_boundary": 18.93,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2026-07-24",
        "close": 22.504999,
        "direction_boundary": 19.114,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2026-07-31",
        "close": 22.639999,
        "direction_boundary": 18.648001,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2026-08-07",
        "close": 23.434999,
        "direction_boundary": 19.042,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.167999,
        "volume": 28258
      },
      {
        "date": "2023-08-25",
        "close": 16.292,
        "volume": 33493
      },
      {
        "date": "2023-09-01",
        "close": 16.658001,
        "volume": 27078
      },
      {
        "date": "2023-09-08",
        "close": 16.601999,
        "volume": 60206
      },
      {
        "date": "2023-09-15",
        "close": 16.628,
        "volume": 23229
      },
      {
        "date": "2023-09-22",
        "close": 16.205999,
        "volume": 30974
      },
      {
        "date": "2023-09-29",
        "close": 16.048,
        "volume": 26712
      },
      {
        "date": "2023-10-06",
        "close": 15.816,
        "volume": 400985
      },
      {
        "date": "2023-10-13",
        "close": 16.044001,
        "volume": 69437
      },
      {
        "date": "2023-10-20",
        "close": 15.526,
        "volume": 35320
      },
      {
        "date": "2023-10-27",
        "close": 15.438,
        "volume": 41087
      },
      {
        "date": "2023-11-03",
        "close": 16.172001,
        "volume": 86723
      },
      {
        "date": "2023-11-10",
        "close": 16.122,
        "volume": 25532
      },
      {
        "date": "2023-11-17",
        "close": 16.41,
        "volume": 29240
      },
      {
        "date": "2023-11-24",
        "close": 16.444,
        "volume": 38307
      },
      {
        "date": "2023-12-01",
        "close": 16.601999,
        "volume": 57856
      },
      {
        "date": "2023-12-08",
        "close": 16.892,
        "volume": 12273
      },
      {
        "date": "2023-12-15",
        "close": 17.236,
        "volume": 41376
      },
      {
        "date": "2023-12-22",
        "close": 17.208,
        "volume": 24043
      },
      {
        "date": "2023-12-29",
        "close": 17.348,
        "volume": 5734
      },
      {
        "date": "2024-01-05",
        "close": 17.049999,
        "volume": 89860
      },
      {
        "date": "2024-01-12",
        "close": 17.242001,
        "volume": 60646
      },
      {
        "date": "2024-01-19",
        "close": 17.224001,
        "volume": 102060
      },
      {
        "date": "2024-01-26",
        "close": 17.708,
        "volume": 51598
      },
      {
        "date": "2024-02-02",
        "close": 17.931999,
        "volume": 23822
      },
      {
        "date": "2024-02-09",
        "close": 18.063999,
        "volume": 30358
      },
      {
        "date": "2024-02-16",
        "close": 18.299999,
        "volume": 28856
      },
      {
        "date": "2024-02-23",
        "close": 18.525999,
        "volume": 21149
      },
      {
        "date": "2024-03-01",
        "close": 18.695999,
        "volume": 50693
      },
      {
        "date": "2024-03-08",
        "close": 18.77,
        "volume": 125304
      },
      {
        "date": "2024-03-15",
        "close": 18.746,
        "volume": 16856
      },
      {
        "date": "2024-03-22",
        "close": 19.096001,
        "volume": 21607
      },
      {
        "date": "2024-03-29",
        "close": 19.214001,
        "volume": 29509
      },
      {
        "date": "2024-04-05",
        "close": 18.813999,
        "volume": 58739
      },
      {
        "date": "2024-04-12",
        "close": 18.896,
        "volume": 22716
      },
      {
        "date": "2024-04-19",
        "close": 18.521999,
        "volume": 33964
      },
      {
        "date": "2024-04-26",
        "close": 18.736,
        "volume": 48880
      },
      {
        "date": "2024-05-03",
        "close": 18.639999,
        "volume": 54215
      },
      {
        "date": "2024-05-10",
        "close": 19.035999,
        "volume": 41913
      },
      {
        "date": "2024-05-17",
        "close": 19.091999,
        "volume": 46300
      },
      {
        "date": "2024-05-24",
        "close": 19.049999,
        "volume": 45960
      },
      {
        "date": "2024-05-31",
        "close": 18.761999,
        "volume": 25182
      },
      {
        "date": "2024-06-07",
        "close": 19.142,
        "volume": 33710
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "volume": 39528
      },
      {
        "date": "2024-06-21",
        "close": 19.243999,
        "volume": 43438
      },
      {
        "date": "2024-06-28",
        "close": 19.128,
        "volume": 63843
      },
      {
        "date": "2024-07-05",
        "close": 19.016001,
        "volume": 44920
      },
      {
        "date": "2024-07-12",
        "close": 19.474001,
        "volume": 14367
      },
      {
        "date": "2024-07-19",
        "close": 18.972,
        "volume": 34009
      },
      {
        "date": "2024-07-26",
        "close": 18.879999,
        "volume": 38607
      },
      {
        "date": "2024-08-02",
        "close": 18.072001,
        "volume": 81937
      },
      {
        "date": "2024-08-09",
        "close": 18.091999,
        "volume": 57652
      },
      {
        "date": "2024-08-16",
        "close": 18.582001,
        "volume": 15525
      },
      {
        "date": "2024-08-23",
        "close": 18.823999,
        "volume": 19816
      },
      {
        "date": "2024-08-30",
        "close": 19.049999,
        "volume": 26542
      },
      {
        "date": "2024-09-06",
        "close": 18.323999,
        "volume": 82935
      },
      {
        "date": "2024-09-13",
        "close": 18.806,
        "volume": 6160
      },
      {
        "date": "2024-09-20",
        "close": 18.882,
        "volume": 12225
      },
      {
        "date": "2024-09-27",
        "close": 19.591999,
        "volume": 70894
      },
      {
        "date": "2024-10-04",
        "close": 19.402,
        "volume": 38918
      },
      {
        "date": "2024-10-11",
        "close": 19.652,
        "volume": 26591
      },
      {
        "date": "2024-10-18",
        "close": 19.718,
        "volume": 53913
      },
      {
        "date": "2024-10-25",
        "close": 19.43,
        "volume": 34003
      },
      {
        "date": "2024-11-01",
        "close": 19.032,
        "volume": 51543
      },
      {
        "date": "2024-11-08",
        "close": 19.562,
        "volume": 69948
      },
      {
        "date": "2024-11-15",
        "close": 19.459999,
        "volume": 35511
      },
      {
        "date": "2024-11-22",
        "close": 19.908001,
        "volume": 25069
      },
      {
        "date": "2024-11-29",
        "close": 19.941999,
        "volume": 18231
      },
      {
        "date": "2024-12-06",
        "close": 20.084999,
        "volume": 61340
      },
      {
        "date": "2024-12-13",
        "close": 19.766001,
        "volume": 42495
      },
      {
        "date": "2024-12-20",
        "close": 19.302,
        "volume": 59215
      },
      {
        "date": "2024-12-27",
        "close": 19.398001,
        "volume": 7882
      },
      {
        "date": "2025-01-03",
        "close": 19.384001,
        "volume": 45705
      },
      {
        "date": "2025-01-10",
        "close": 19.224001,
        "volume": 83955
      },
      {
        "date": "2025-01-17",
        "close": 19.860001,
        "volume": 126237
      },
      {
        "date": "2025-01-24",
        "close": 19.98,
        "volume": 36933
      },
      {
        "date": "2025-01-31",
        "close": 20.045,
        "volume": 65670
      },
      {
        "date": "2025-02-07",
        "close": 19.84,
        "volume": 96271
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "volume": 31402
      },
      {
        "date": "2025-02-21",
        "close": 20.475,
        "volume": 36143
      },
      {
        "date": "2025-02-28",
        "close": 20.190001,
        "volume": 49705
      },
      {
        "date": "2025-03-07",
        "close": 19.278,
        "volume": 92726
      },
      {
        "date": "2025-03-14",
        "close": 18.837999,
        "volume": 65878
      },
      {
        "date": "2025-03-21",
        "close": 18.836,
        "volume": 21282
      },
      {
        "date": "2025-03-28",
        "close": 18.563999,
        "volume": 77216
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "volume": 99519
      },
      {
        "date": "2025-04-11",
        "close": 16.66,
        "volume": 37377
      },
      {
        "date": "2025-04-18",
        "close": 17.011999,
        "volume": 11470
      },
      {
        "date": "2025-04-25",
        "close": 17.448,
        "volume": 145573
      },
      {
        "date": "2025-05-02",
        "close": 18.077999,
        "volume": 55214
      },
      {
        "date": "2025-05-09",
        "close": 18.212,
        "volume": 27817
      },
      {
        "date": "2025-05-16",
        "close": 18.968,
        "volume": 28469
      },
      {
        "date": "2025-05-23",
        "close": 18.414,
        "volume": 67662
      },
      {
        "date": "2025-05-30",
        "close": 18.586,
        "volume": 41302
      },
      {
        "date": "2025-06-06",
        "close": 18.691999,
        "volume": 44113
      },
      {
        "date": "2025-06-13",
        "close": 18.448,
        "volume": 13069
      },
      {
        "date": "2025-06-20",
        "close": 18.247999,
        "volume": 44055
      },
      {
        "date": "2025-06-27",
        "close": 18.562,
        "volume": 7890
      },
      {
        "date": "2025-07-04",
        "close": 18.747999,
        "volume": 57302
      },
      {
        "date": "2025-07-11",
        "close": 18.902,
        "volume": 24736
      },
      {
        "date": "2025-07-18",
        "close": 18.93,
        "volume": 29785
      },
      {
        "date": "2025-07-25",
        "close": 19.114,
        "volume": 16579
      },
      {
        "date": "2025-08-01",
        "close": 18.648001,
        "volume": 68702
      },
      {
        "date": "2025-08-08",
        "close": 19.042,
        "volume": 17995
      },
      {
        "date": "2025-08-15",
        "close": 19.232,
        "volume": 19007
      },
      {
        "date": "2025-08-22",
        "close": 19.482,
        "volume": 34228
      },
      {
        "date": "2025-08-29",
        "close": 19.156,
        "volume": 23770
      },
      {
        "date": "2025-09-05",
        "close": 19.046,
        "volume": 95043
      },
      {
        "date": "2025-09-12",
        "close": 19.164,
        "volume": 38972
      },
      {
        "date": "2025-09-19",
        "close": 19.348,
        "volume": 103996
      },
      {
        "date": "2025-09-26",
        "close": 19.530001,
        "volume": 28659
      },
      {
        "date": "2025-10-03",
        "close": 20.065001,
        "volume": 55295
      },
      {
        "date": "2025-10-10",
        "close": 19.785999,
        "volume": 30491
      },
      {
        "date": "2025-10-17",
        "close": 20.055,
        "volume": 59541
      },
      {
        "date": "2025-10-24",
        "close": 20.42,
        "volume": 18823
      },
      {
        "date": "2025-10-31",
        "close": 20.424999,
        "volume": 13715
      },
      {
        "date": "2025-11-07",
        "close": 19.878,
        "volume": 51846
      },
      {
        "date": "2025-11-14",
        "close": 20.305,
        "volume": 17773
      },
      {
        "date": "2025-11-21",
        "close": 19.992001,
        "volume": 15053
      },
      {
        "date": "2025-11-28",
        "close": 20.459999,
        "volume": 17910
      },
      {
        "date": "2025-12-05",
        "close": 20.535,
        "volume": 49950
      },
      {
        "date": "2025-12-12",
        "close": 20.355,
        "volume": 97720
      },
      {
        "date": "2025-12-19",
        "close": 20.355,
        "volume": 40533
      },
      {
        "date": "2025-12-26",
        "close": 20.219999,
        "volume": 4600
      },
      {
        "date": "2026-01-02",
        "close": 20.424999,
        "volume": 48797
      },
      {
        "date": "2026-01-09",
        "close": 21.105,
        "volume": 16913
      },
      {
        "date": "2026-01-16",
        "close": 21.254999,
        "volume": 21359
      },
      {
        "date": "2026-01-23",
        "close": 20.805,
        "volume": 32979
      },
      {
        "date": "2026-01-30",
        "close": 20.605,
        "volume": 35938
      },
      {
        "date": "2026-02-06",
        "close": 21.305,
        "volume": 58792
      },
      {
        "date": "2026-02-13",
        "close": 21.495001,
        "volume": 19959
      },
      {
        "date": "2026-02-20",
        "close": 21.540001,
        "volume": 24015
      },
      {
        "date": "2026-02-27",
        "close": 21.525,
        "volume": 18122
      },
      {
        "date": "2026-03-06",
        "close": 20.950001,
        "volume": 73375
      },
      {
        "date": "2026-03-13",
        "close": 20.715,
        "volume": 38506
      },
      {
        "date": "2026-03-20",
        "close": 19.888,
        "volume": 45350
      },
      {
        "date": "2026-03-27",
        "close": 19.941999,
        "volume": 54925
      },
      {
        "date": "2026-04-03",
        "close": 20.415001,
        "volume": 36891
      },
      {
        "date": "2026-04-10",
        "close": 20.875,
        "volume": 29346
      },
      {
        "date": "2026-04-17",
        "close": 21.33,
        "volume": 26329
      },
      {
        "date": "2026-04-24",
        "close": 21.32,
        "volume": 131456
      },
      {
        "date": "2026-05-01",
        "close": 21.385,
        "volume": 85998
      },
      {
        "date": "2026-05-08",
        "close": 21.715,
        "volume": 47773
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "volume": 51468
      },
      {
        "date": "2026-05-22",
        "close": 22.315001,
        "volume": 37278
      },
      {
        "date": "2026-05-29",
        "close": 22.49,
        "volume": 17183
      },
      {
        "date": "2026-06-05",
        "close": 22.450001,
        "volume": 2288
      },
      {
        "date": "2026-06-12",
        "close": 22.77,
        "volume": 8171
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "volume": 21711
      },
      {
        "date": "2026-06-26",
        "close": 22.99,
        "volume": 6178
      },
      {
        "date": "2026-07-03",
        "close": 23.094999,
        "volume": 628
      },
      {
        "date": "2026-07-10",
        "close": 22.915001,
        "volume": 32694
      },
      {
        "date": "2026-07-17",
        "close": 22.59,
        "volume": 23731
      },
      {
        "date": "2026-07-24",
        "close": 22.504999,
        "volume": 9555
      },
      {
        "date": "2026-07-31",
        "close": 22.639999,
        "volume": 22635
      },
      {
        "date": "2026-08-07",
        "close": 23.434999,
        "volume": 37321
      }
    ],
    "sharemaestro_context": {
      "trend": 21.735333,
      "fair_value": 19.25582,
      "market_activity": 27.887728,
      "market_dynamics": 0.4484,
      "relative_strength": 3.289887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012498,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": 0.000675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043279,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059843,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020582,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.190257
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.082008
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011505
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.018876
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.206636
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.00499
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.012242
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167954
      }
    ]
  }
}