{
  "ticker": {
    "uuid": "7331269b-3d36-4f19-af4d-b8ab927c1e3f",
    "symbol": "KNEBV",
    "name": "KONE Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.34,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 51.452503,
    "boundary_margin": -0.002187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217645,
    "volatility_stability": 0.7176,
    "risk_context": 0.4595,
    "current_regime": {
      "move": 0.003911,
      "interruption": 0.053777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.186,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.892262,
        "direction_boundary": 35.777313,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206873
      },
      {
        "date": "2023-08-25",
        "close": 37.819435,
        "direction_boundary": 34.707905,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209467
      },
      {
        "date": "2023-09-01",
        "close": 37.188358,
        "direction_boundary": 34.690517,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204464
      },
      {
        "date": "2023-09-08",
        "close": 36.971989,
        "direction_boundary": 34.881794,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200237
      },
      {
        "date": "2023-09-15",
        "close": 36.60236,
        "direction_boundary": 37.411854,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2023-09-22",
        "close": 36.241749,
        "direction_boundary": 33.282032,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19993
      },
      {
        "date": "2023-09-29",
        "close": 35.989315,
        "direction_boundary": 34.438377,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190575
      },
      {
        "date": "2023-10-06",
        "close": 35.754917,
        "direction_boundary": 34.507935,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18871
      },
      {
        "date": "2023-10-13",
        "close": 35.55658,
        "direction_boundary": 33.986275,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16921
      },
      {
        "date": "2023-10-20",
        "close": 34.510799,
        "direction_boundary": 34.229713,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169071
      },
      {
        "date": "2023-10-27",
        "close": 35.601658,
        "direction_boundary": 36.003365,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2023-11-03",
        "close": 37.91861,
        "direction_boundary": 38.559509,
        "core_momentum": -0.016621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19033
      },
      {
        "date": "2023-11-10",
        "close": 37.720268,
        "direction_boundary": 42.732803,
        "core_momentum": -0.117299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2023-11-17",
        "close": 37.251469,
        "direction_boundary": 41.176517,
        "core_momentum": -0.095322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2023-11-24",
        "close": 37.909588,
        "direction_boundary": 41.411266,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184556
      },
      {
        "date": "2023-12-01",
        "close": 36.971989,
        "direction_boundary": 42.298088,
        "core_momentum": -0.125918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2023-12-08",
        "close": 36.890854,
        "direction_boundary": 42.254616,
        "core_momentum": -0.126939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2023-12-15",
        "close": 37.828449,
        "direction_boundary": 41.333012,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167877
      },
      {
        "date": "2023-12-22",
        "close": 40.118351,
        "direction_boundary": 41.915535,
        "core_momentum": -0.042876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182637
      },
      {
        "date": "2023-12-29",
        "close": 40.821548,
        "direction_boundary": 41.993782,
        "core_momentum": -0.027914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184019
      },
      {
        "date": "2024-01-05",
        "close": 41.263302,
        "direction_boundary": 43.906544,
        "core_momentum": -0.060202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2024-01-12",
        "close": 41.055946,
        "direction_boundary": 45.575863,
        "core_momentum": -0.099173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17693
      },
      {
        "date": "2024-01-19",
        "close": 38.315277,
        "direction_boundary": 45.002033,
        "core_momentum": -0.148588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198462
      },
      {
        "date": "2024-01-26",
        "close": 41.750134,
        "direction_boundary": 44.602093,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233514
      },
      {
        "date": "2024-02-02",
        "close": 41.696041,
        "direction_boundary": 44.967262,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227983
      },
      {
        "date": "2024-02-09",
        "close": 41.650963,
        "direction_boundary": 41.967705,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226837
      },
      {
        "date": "2024-02-16",
        "close": 42.372192,
        "direction_boundary": 42.158978,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223897
      },
      {
        "date": "2024-02-23",
        "close": 42.101734,
        "direction_boundary": 42.298088,
        "core_momentum": -0.004642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219834
      },
      {
        "date": "2024-03-01",
        "close": 41.142586,
        "direction_boundary": 43.544186,
        "core_momentum": -0.055153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221184
      },
      {
        "date": "2024-03-08",
        "close": 40.261032,
        "direction_boundary": 42.056656,
        "core_momentum": -0.042695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22365
      },
      {
        "date": "2024-03-15",
        "close": 40.298546,
        "direction_boundary": 41.587856,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2024-03-22",
        "close": 40.354813,
        "direction_boundary": 41.723083,
        "core_momentum": -0.032794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222029
      },
      {
        "date": "2024-03-29",
        "close": 40.457973,
        "direction_boundary": 43.273727,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221466
      },
      {
        "date": "2024-04-05",
        "close": 40.270405,
        "direction_boundary": 42.182873,
        "core_momentum": -0.045338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221293
      },
      {
        "date": "2024-04-12",
        "close": 41.348911,
        "direction_boundary": 44.418678,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222804
      },
      {
        "date": "2024-04-19",
        "close": 40.232895,
        "direction_boundary": 44.941566,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222032
      },
      {
        "date": "2024-04-26",
        "close": 42.455551,
        "direction_boundary": 46.609413,
        "core_momentum": -0.089121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229282
      },
      {
        "date": "2024-05-03",
        "close": 43.740379,
        "direction_boundary": 47.637165,
        "core_momentum": -0.081801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217285
      },
      {
        "date": "2024-05-10",
        "close": 46.244385,
        "direction_boundary": 46.465164,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227446
      },
      {
        "date": "2024-05-17",
        "close": 47.247864,
        "direction_boundary": 45.563629,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-05-24",
        "close": 45.775471,
        "direction_boundary": 43.670403,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-05-31",
        "close": 43.881054,
        "direction_boundary": 46.230762,
        "core_momentum": -0.050826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238717
      },
      {
        "date": "2024-06-07",
        "close": 44.265564,
        "direction_boundary": 45.293171,
        "core_momentum": -0.022688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238393
      },
      {
        "date": "2024-06-14",
        "close": 44.303078,
        "direction_boundary": 44.544891,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237081
      },
      {
        "date": "2024-06-21",
        "close": 43.740379,
        "direction_boundary": 42.723789,
        "core_momentum": 0.023794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2024-06-28",
        "close": 43.224571,
        "direction_boundary": 43.120468,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22577
      },
      {
        "date": "2024-07-05",
        "close": 44.265564,
        "direction_boundary": 41.750134,
        "core_momentum": 0.06025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227476
      },
      {
        "date": "2024-07-12",
        "close": 44.734478,
        "direction_boundary": 42.633636,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227441
      },
      {
        "date": "2024-07-19",
        "close": 44.068623,
        "direction_boundary": 41.678009,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2024-07-26",
        "close": 43.421513,
        "direction_boundary": 42.02961,
        "core_momentum": 0.033117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2024-08-02",
        "close": 44.22805,
        "direction_boundary": 40.569118,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2024-08-09",
        "close": 43.984215,
        "direction_boundary": 39.965092,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2024-08-16",
        "close": 43.477787,
        "direction_boundary": 38.892262,
        "core_momentum": 0.117903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171044
      },
      {
        "date": "2024-08-23",
        "close": 45.053337,
        "direction_boundary": 37.819435,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177218
      },
      {
        "date": "2024-08-30",
        "close": 45.766087,
        "direction_boundary": 37.188358,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2024-09-06",
        "close": 45.503498,
        "direction_boundary": 36.971989,
        "core_momentum": 0.230756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2024-09-13",
        "close": 47.191589,
        "direction_boundary": 36.60236,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176216
      },
      {
        "date": "2024-09-20",
        "close": 45.484741,
        "direction_boundary": 36.241749,
        "core_momentum": 0.255037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2024-09-27",
        "close": 50.361458,
        "direction_boundary": 35.989315,
        "core_momentum": 0.399345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229621
      },
      {
        "date": "2024-10-04",
        "close": 48.898441,
        "direction_boundary": 35.754917,
        "core_momentum": 0.3676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2024-10-11",
        "close": 48.429527,
        "direction_boundary": 35.55658,
        "core_momentum": 0.362041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2024-10-18",
        "close": 49.667461,
        "direction_boundary": 34.510799,
        "core_momentum": 0.439186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230783
      },
      {
        "date": "2024-10-25",
        "close": 48.035641,
        "direction_boundary": 35.601658,
        "core_momentum": 0.349253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2024-11-01",
        "close": 47.285374,
        "direction_boundary": 37.91861,
        "core_momentum": 0.247023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226659
      },
      {
        "date": "2024-11-08",
        "close": 46.544487,
        "direction_boundary": 37.720268,
        "core_momentum": 0.233938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-11-15",
        "close": 46.075573,
        "direction_boundary": 37.251469,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213019
      },
      {
        "date": "2024-11-22",
        "close": 46.009926,
        "direction_boundary": 37.909588,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2024-11-29",
        "close": 46.009926,
        "direction_boundary": 36.971989,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2024-12-06",
        "close": 46.497601,
        "direction_boundary": 36.890854,
        "core_momentum": 0.26041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2024-12-13",
        "close": 45.128365,
        "direction_boundary": 37.828449,
        "core_momentum": 0.192974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204161
      },
      {
        "date": "2024-12-20",
        "close": 44.21867,
        "direction_boundary": 40.118351,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205429
      },
      {
        "date": "2024-12-27",
        "close": 44.265564,
        "direction_boundary": 40.821548,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204665
      },
      {
        "date": "2025-01-03",
        "close": 44.312454,
        "direction_boundary": 41.263302,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201992
      },
      {
        "date": "2025-01-10",
        "close": 43.037003,
        "direction_boundary": 41.055946,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205352
      },
      {
        "date": "2025-01-17",
        "close": 43.674728,
        "direction_boundary": 38.315277,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205575
      },
      {
        "date": "2025-01-24",
        "close": 45.147121,
        "direction_boundary": 41.750134,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209551
      },
      {
        "date": "2025-01-31",
        "close": 46.891483,
        "direction_boundary": 41.696041,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214388
      },
      {
        "date": "2025-02-07",
        "close": 46.516354,
        "direction_boundary": 41.650963,
        "core_momentum": 0.116813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214598
      },
      {
        "date": "2025-02-14",
        "close": 49.536163,
        "direction_boundary": 42.372192,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-02-21",
        "close": 51.786957,
        "direction_boundary": 42.101734,
        "core_momentum": 0.230043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2025-02-28",
        "close": 50.830372,
        "direction_boundary": 41.142586,
        "core_momentum": 0.235469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2025-03-07",
        "close": 52.480778,
        "direction_boundary": 40.261032,
        "core_momentum": 0.303513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23657
      },
      {
        "date": "2025-03-14",
        "close": 51.937538,
        "direction_boundary": 40.298546,
        "core_momentum": 0.288819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2025-03-21",
        "close": 51.646519,
        "direction_boundary": 40.354813,
        "core_momentum": 0.279811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226276
      },
      {
        "date": "2025-03-28",
        "close": 50.055603,
        "direction_boundary": 40.457973,
        "core_momentum": 0.237225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183442
      },
      {
        "date": "2025-04-04",
        "close": 47.630428,
        "direction_boundary": 40.270405,
        "core_momentum": 0.182765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191821
      },
      {
        "date": "2025-04-11",
        "close": 48.387085,
        "direction_boundary": 41.348911,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192768
      },
      {
        "date": "2025-04-18",
        "close": 50.152611,
        "direction_boundary": 40.232895,
        "core_momentum": 0.246557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2025-04-25",
        "close": 49.182541,
        "direction_boundary": 42.455551,
        "core_momentum": 0.158448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2025-05-02",
        "close": 52.868805,
        "direction_boundary": 43.740379,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214425
      },
      {
        "date": "2025-05-09",
        "close": 52.732998,
        "direction_boundary": 46.244385,
        "core_momentum": 0.140311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2025-05-16",
        "close": 54.498524,
        "direction_boundary": 47.247864,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21505
      },
      {
        "date": "2025-05-23",
        "close": 53.955284,
        "direction_boundary": 45.775471,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2025-05-30",
        "close": 53.198631,
        "direction_boundary": 43.881054,
        "core_momentum": 0.212337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-06-06",
        "close": 53.78067,
        "direction_boundary": 44.265564,
        "core_momentum": 0.214955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2025-06-13",
        "close": 54.382114,
        "direction_boundary": 44.303078,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2025-06-20",
        "close": 54.052292,
        "direction_boundary": 43.740379,
        "core_momentum": 0.235753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2025-06-27",
        "close": 54.401516,
        "direction_boundary": 43.224571,
        "core_momentum": 0.258579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2025-07-04",
        "close": 53.683662,
        "direction_boundary": 44.265564,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210548
      },
      {
        "date": "2025-07-11",
        "close": 54.03289,
        "direction_boundary": 44.734478,
        "core_momentum": 0.207858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2025-07-18",
        "close": 53.043419,
        "direction_boundary": 44.068623,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2025-07-25",
        "close": 52.519581,
        "direction_boundary": 43.421513,
        "core_momentum": 0.209529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2025-08-01",
        "close": 51.588314,
        "direction_boundary": 44.22805,
        "core_momentum": 0.166416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202122
      },
      {
        "date": "2025-08-08",
        "close": 51.452503,
        "direction_boundary": 43.984215,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201635
      },
      {
        "date": "2025-08-15",
        "close": 50.928665,
        "direction_boundary": 43.477787,
        "core_momentum": 0.171372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183513
      },
      {
        "date": "2025-08-22",
        "close": 52.38377,
        "direction_boundary": 45.053337,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177099
      },
      {
        "date": "2025-08-29",
        "close": 52.112152,
        "direction_boundary": 45.766087,
        "core_momentum": 0.138663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175172
      },
      {
        "date": "2025-09-05",
        "close": 54.013489,
        "direction_boundary": 45.503498,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2025-09-12",
        "close": 55.623802,
        "direction_boundary": 47.191589,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-09-19",
        "close": 54.440319,
        "direction_boundary": 45.484741,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2025-09-26",
        "close": 56.167046,
        "direction_boundary": 50.361458,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180561
      },
      {
        "date": "2025-10-03",
        "close": 56.244648,
        "direction_boundary": 48.898441,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-10-10",
        "close": 54.847748,
        "direction_boundary": 48.429527,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2025-10-17",
        "close": 54.304508,
        "direction_boundary": 49.667461,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2025-10-24",
        "close": 56.69088,
        "direction_boundary": 48.035641,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2025-10-31",
        "close": 56.186443,
        "direction_boundary": 47.285374,
        "core_momentum": 0.188241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2025-11-07",
        "close": 56.768486,
        "direction_boundary": 46.544487,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2025-11-14",
        "close": 56.613277,
        "direction_boundary": 46.075573,
        "core_momentum": 0.228705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132943
      },
      {
        "date": "2025-11-21",
        "close": 55.740211,
        "direction_boundary": 46.009926,
        "core_momentum": 0.211482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2025-11-28",
        "close": 56.787888,
        "direction_boundary": 46.009926,
        "core_momentum": 0.234253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2025-12-05",
        "close": 57.835564,
        "direction_boundary": 46.497601,
        "core_momentum": 0.24384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2025-12-12",
        "close": 57.757957,
        "direction_boundary": 45.128365,
        "core_momentum": 0.279859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2025-12-19",
        "close": 58.689224,
        "direction_boundary": 44.21867,
        "core_momentum": 0.32725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2025-12-26",
        "close": 58.553413,
        "direction_boundary": 44.265564,
        "core_momentum": 0.322776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2026-01-02",
        "close": 59.116055,
        "direction_boundary": 44.312454,
        "core_momentum": 0.334073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2026-01-09",
        "close": 60.163731,
        "direction_boundary": 43.037003,
        "core_momentum": 0.397954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2026-01-16",
        "close": 61.114399,
        "direction_boundary": 43.674728,
        "core_momentum": 0.399308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2026-01-23",
        "close": 60.357746,
        "direction_boundary": 45.147121,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2026-01-30",
        "close": 58.805634,
        "direction_boundary": 46.891483,
        "core_momentum": 0.254079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2026-02-06",
        "close": 58.242992,
        "direction_boundary": 46.516354,
        "core_momentum": 0.252097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2026-02-13",
        "close": 58.59222,
        "direction_boundary": 49.536163,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2026-02-20",
        "close": 61.327816,
        "direction_boundary": 51.786957,
        "core_momentum": 0.184233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2026-02-27",
        "close": 62.103867,
        "direction_boundary": 50.830372,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2026-03-06",
        "close": 57.900002,
        "direction_boundary": 52.480778,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2026-03-13",
        "close": 55.82,
        "direction_boundary": 51.937538,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17606
      },
      {
        "date": "2026-03-20",
        "close": 54.560001,
        "direction_boundary": 51.646519,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2026-03-27",
        "close": 55.02,
        "direction_boundary": 50.055603,
        "core_momentum": 0.099178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171096
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "direction_boundary": 47.630428,
        "core_momentum": 0.154724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171069
      },
      {
        "date": "2026-04-10",
        "close": 57.200001,
        "direction_boundary": 48.387085,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176009
      },
      {
        "date": "2026-04-17",
        "close": 58.82,
        "direction_boundary": 50.152611,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178845
      },
      {
        "date": "2026-04-24",
        "close": 58.139999,
        "direction_boundary": 49.182541,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17029
      },
      {
        "date": "2026-05-01",
        "close": 54.200001,
        "direction_boundary": 52.868805,
        "core_momentum": 0.025179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196563
      },
      {
        "date": "2026-05-08",
        "close": 51.139999,
        "direction_boundary": 52.732998,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 54.498524,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210808
      },
      {
        "date": "2026-05-22",
        "close": 50.560001,
        "direction_boundary": 53.955284,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2026-05-29",
        "close": 51.139999,
        "direction_boundary": 53.198631,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2026-06-05",
        "close": 50.279999,
        "direction_boundary": 53.78067,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2026-06-12",
        "close": 48.720001,
        "direction_boundary": 54.382114,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "direction_boundary": 54.052292,
        "core_momentum": -0.09532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2026-06-26",
        "close": 49.959999,
        "direction_boundary": 54.401516,
        "core_momentum": -0.081643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "direction_boundary": 53.683662,
        "core_momentum": -0.051108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2026-07-10",
        "close": 49.529999,
        "direction_boundary": 54.03289,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2026-07-17",
        "close": 49.380001,
        "direction_boundary": 53.043419,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "direction_boundary": 52.519581,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210608
      },
      {
        "date": "2026-07-31",
        "close": 50.099998,
        "direction_boundary": 51.588314,
        "core_momentum": -0.02885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2026-08-07",
        "close": 51.34,
        "direction_boundary": 51.452503,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.892262,
        "volume": 1737700
      },
      {
        "date": "2023-08-25",
        "close": 37.819435,
        "volume": 1788871
      },
      {
        "date": "2023-09-01",
        "close": 37.188358,
        "volume": 3207431
      },
      {
        "date": "2023-09-08",
        "close": 36.971989,
        "volume": 2879035
      },
      {
        "date": "2023-09-15",
        "close": 36.60236,
        "volume": 3460580
      },
      {
        "date": "2023-09-22",
        "close": 36.241749,
        "volume": 2358482
      },
      {
        "date": "2023-09-29",
        "close": 35.989315,
        "volume": 2856659
      },
      {
        "date": "2023-10-06",
        "close": 35.754917,
        "volume": 2915738
      },
      {
        "date": "2023-10-13",
        "close": 35.55658,
        "volume": 2530234
      },
      {
        "date": "2023-10-20",
        "close": 34.510799,
        "volume": 2648384
      },
      {
        "date": "2023-10-27",
        "close": 35.601658,
        "volume": 3960262
      },
      {
        "date": "2023-11-03",
        "close": 37.91861,
        "volume": 3449095
      },
      {
        "date": "2023-11-10",
        "close": 37.720268,
        "volume": 3428236
      },
      {
        "date": "2023-11-17",
        "close": 37.251469,
        "volume": 3856597
      },
      {
        "date": "2023-11-24",
        "close": 37.909588,
        "volume": 2172010
      },
      {
        "date": "2023-12-01",
        "close": 36.971989,
        "volume": 3673847
      },
      {
        "date": "2023-12-08",
        "close": 36.890854,
        "volume": 2632568
      },
      {
        "date": "2023-12-15",
        "close": 37.828449,
        "volume": 4059333
      },
      {
        "date": "2023-12-22",
        "close": 40.118351,
        "volume": 3028016
      },
      {
        "date": "2023-12-29",
        "close": 40.821548,
        "volume": 1101436
      },
      {
        "date": "2024-01-05",
        "close": 41.263302,
        "volume": 2841252
      },
      {
        "date": "2024-01-12",
        "close": 41.055946,
        "volume": 2666139
      },
      {
        "date": "2024-01-19",
        "close": 38.315277,
        "volume": 2687406
      },
      {
        "date": "2024-01-26",
        "close": 41.750134,
        "volume": 3695673
      },
      {
        "date": "2024-02-02",
        "close": 41.696041,
        "volume": 3216846
      },
      {
        "date": "2024-02-09",
        "close": 41.650963,
        "volume": 2108798
      },
      {
        "date": "2024-02-16",
        "close": 42.372192,
        "volume": 2844844
      },
      {
        "date": "2024-02-23",
        "close": 42.101734,
        "volume": 2304116
      },
      {
        "date": "2024-03-01",
        "close": 41.142586,
        "volume": 3070608
      },
      {
        "date": "2024-03-08",
        "close": 40.261032,
        "volume": 2111317
      },
      {
        "date": "2024-03-15",
        "close": 40.298546,
        "volume": 3512546
      },
      {
        "date": "2024-03-22",
        "close": 40.354813,
        "volume": 2962844
      },
      {
        "date": "2024-03-29",
        "close": 40.457973,
        "volume": 2592078
      },
      {
        "date": "2024-04-05",
        "close": 40.270405,
        "volume": 2181560
      },
      {
        "date": "2024-04-12",
        "close": 41.348911,
        "volume": 3306000
      },
      {
        "date": "2024-04-19",
        "close": 40.232895,
        "volume": 2457797
      },
      {
        "date": "2024-04-26",
        "close": 42.455551,
        "volume": 4047889
      },
      {
        "date": "2024-05-03",
        "close": 43.740379,
        "volume": 2389975
      },
      {
        "date": "2024-05-10",
        "close": 46.244385,
        "volume": 2463010
      },
      {
        "date": "2024-05-17",
        "close": 47.247864,
        "volume": 3842319
      },
      {
        "date": "2024-05-24",
        "close": 45.775471,
        "volume": 2677024
      },
      {
        "date": "2024-05-31",
        "close": 43.881054,
        "volume": 5164376
      },
      {
        "date": "2024-06-07",
        "close": 44.265564,
        "volume": 1867289
      },
      {
        "date": "2024-06-14",
        "close": 44.303078,
        "volume": 3204004
      },
      {
        "date": "2024-06-21",
        "close": 43.740379,
        "volume": 3114582
      },
      {
        "date": "2024-06-28",
        "close": 43.224571,
        "volume": 3200031
      },
      {
        "date": "2024-07-05",
        "close": 44.265564,
        "volume": 2870885
      },
      {
        "date": "2024-07-12",
        "close": 44.734478,
        "volume": 1986909
      },
      {
        "date": "2024-07-19",
        "close": 44.068623,
        "volume": 2293529
      },
      {
        "date": "2024-07-26",
        "close": 43.421513,
        "volume": 2373997
      },
      {
        "date": "2024-08-02",
        "close": 44.22805,
        "volume": 3387328
      },
      {
        "date": "2024-08-09",
        "close": 43.984215,
        "volume": 2057631
      },
      {
        "date": "2024-08-16",
        "close": 43.477787,
        "volume": 1979575
      },
      {
        "date": "2024-08-23",
        "close": 45.053337,
        "volume": 1389736
      },
      {
        "date": "2024-08-30",
        "close": 45.766087,
        "volume": 2155667
      },
      {
        "date": "2024-09-06",
        "close": 45.503498,
        "volume": 1732623
      },
      {
        "date": "2024-09-13",
        "close": 47.191589,
        "volume": 1869422
      },
      {
        "date": "2024-09-20",
        "close": 45.484741,
        "volume": 3648869
      },
      {
        "date": "2024-09-27",
        "close": 50.361458,
        "volume": 3313076
      },
      {
        "date": "2024-10-04",
        "close": 48.898441,
        "volume": 2810746
      },
      {
        "date": "2024-10-11",
        "close": 48.429527,
        "volume": 2044239
      },
      {
        "date": "2024-10-18",
        "close": 49.667461,
        "volume": 2640364
      },
      {
        "date": "2024-10-25",
        "close": 48.035641,
        "volume": 2733262
      },
      {
        "date": "2024-11-01",
        "close": 47.285374,
        "volume": 2874955
      },
      {
        "date": "2024-11-08",
        "close": 46.544487,
        "volume": 2574658
      },
      {
        "date": "2024-11-15",
        "close": 46.075573,
        "volume": 2374738
      },
      {
        "date": "2024-11-22",
        "close": 46.009926,
        "volume": 1480490
      },
      {
        "date": "2024-11-29",
        "close": 46.009926,
        "volume": 3546602
      },
      {
        "date": "2024-12-06",
        "close": 46.497601,
        "volume": 1846281
      },
      {
        "date": "2024-12-13",
        "close": 45.128365,
        "volume": 2674480
      },
      {
        "date": "2024-12-20",
        "close": 44.21867,
        "volume": 2762666
      },
      {
        "date": "2024-12-27",
        "close": 44.265564,
        "volume": 966751
      },
      {
        "date": "2025-01-03",
        "close": 44.312454,
        "volume": 1219280
      },
      {
        "date": "2025-01-10",
        "close": 43.037003,
        "volume": 1867137
      },
      {
        "date": "2025-01-17",
        "close": 43.674728,
        "volume": 2158281
      },
      {
        "date": "2025-01-24",
        "close": 45.147121,
        "volume": 2334262
      },
      {
        "date": "2025-01-31",
        "close": 46.891483,
        "volume": 4278580
      },
      {
        "date": "2025-02-07",
        "close": 46.516354,
        "volume": 2738290
      },
      {
        "date": "2025-02-14",
        "close": 49.536163,
        "volume": 2494611
      },
      {
        "date": "2025-02-21",
        "close": 51.786957,
        "volume": 2429201
      },
      {
        "date": "2025-02-28",
        "close": 50.830372,
        "volume": 2211820
      },
      {
        "date": "2025-03-07",
        "close": 52.480778,
        "volume": 3045627
      },
      {
        "date": "2025-03-14",
        "close": 51.937538,
        "volume": 3272345
      },
      {
        "date": "2025-03-21",
        "close": 51.646519,
        "volume": 3207872
      },
      {
        "date": "2025-03-28",
        "close": 50.055603,
        "volume": 2469370
      },
      {
        "date": "2025-04-04",
        "close": 47.630428,
        "volume": 3102528
      },
      {
        "date": "2025-04-11",
        "close": 48.387085,
        "volume": 3738797
      },
      {
        "date": "2025-04-18",
        "close": 50.152611,
        "volume": 1989153
      },
      {
        "date": "2025-04-25",
        "close": 49.182541,
        "volume": 2065618
      },
      {
        "date": "2025-05-02",
        "close": 52.868805,
        "volume": 3546353
      },
      {
        "date": "2025-05-09",
        "close": 52.732998,
        "volume": 2124491
      },
      {
        "date": "2025-05-16",
        "close": 54.498524,
        "volume": 2069828
      },
      {
        "date": "2025-05-23",
        "close": 53.955284,
        "volume": 2026023
      },
      {
        "date": "2025-05-30",
        "close": 53.198631,
        "volume": 1849751
      },
      {
        "date": "2025-06-06",
        "close": 53.78067,
        "volume": 1839282
      },
      {
        "date": "2025-06-13",
        "close": 54.382114,
        "volume": 1710692
      },
      {
        "date": "2025-06-20",
        "close": 54.052292,
        "volume": 3077767
      },
      {
        "date": "2025-06-27",
        "close": 54.401516,
        "volume": 2262858
      },
      {
        "date": "2025-07-04",
        "close": 53.683662,
        "volume": 1659922
      },
      {
        "date": "2025-07-11",
        "close": 54.03289,
        "volume": 1968372
      },
      {
        "date": "2025-07-18",
        "close": 53.043419,
        "volume": 3438205
      },
      {
        "date": "2025-07-25",
        "close": 52.519581,
        "volume": 2103190
      },
      {
        "date": "2025-08-01",
        "close": 51.588314,
        "volume": 2292484
      },
      {
        "date": "2025-08-08",
        "close": 51.452503,
        "volume": 2101199
      },
      {
        "date": "2025-08-15",
        "close": 50.928665,
        "volume": 1433736
      },
      {
        "date": "2025-08-22",
        "close": 52.38377,
        "volume": 1220783
      },
      {
        "date": "2025-08-29",
        "close": 52.112152,
        "volume": 2039938
      },
      {
        "date": "2025-09-05",
        "close": 54.013489,
        "volume": 2533710
      },
      {
        "date": "2025-09-12",
        "close": 55.623802,
        "volume": 2680255
      },
      {
        "date": "2025-09-19",
        "close": 54.440319,
        "volume": 3526881
      },
      {
        "date": "2025-09-26",
        "close": 56.167046,
        "volume": 3102958
      },
      {
        "date": "2025-10-03",
        "close": 56.244648,
        "volume": 1989459
      },
      {
        "date": "2025-10-10",
        "close": 54.847748,
        "volume": 2045787
      },
      {
        "date": "2025-10-17",
        "close": 54.304508,
        "volume": 2783554
      },
      {
        "date": "2025-10-24",
        "close": 56.69088,
        "volume": 2900178
      },
      {
        "date": "2025-10-31",
        "close": 56.186443,
        "volume": 2953415
      },
      {
        "date": "2025-11-07",
        "close": 56.768486,
        "volume": 2124210
      },
      {
        "date": "2025-11-14",
        "close": 56.613277,
        "volume": 2183065
      },
      {
        "date": "2025-11-21",
        "close": 55.740211,
        "volume": 2156498
      },
      {
        "date": "2025-11-28",
        "close": 56.787888,
        "volume": 2840859
      },
      {
        "date": "2025-12-05",
        "close": 57.835564,
        "volume": 3432529
      },
      {
        "date": "2025-12-12",
        "close": 57.757957,
        "volume": 2336957
      },
      {
        "date": "2025-12-19",
        "close": 58.689224,
        "volume": 3307012
      },
      {
        "date": "2025-12-26",
        "close": 58.553413,
        "volume": 459976
      },
      {
        "date": "2026-01-02",
        "close": 59.116055,
        "volume": 1067563
      },
      {
        "date": "2026-01-09",
        "close": 60.163731,
        "volume": 1961355
      },
      {
        "date": "2026-01-16",
        "close": 61.114399,
        "volume": 2089124
      },
      {
        "date": "2026-01-23",
        "close": 60.357746,
        "volume": 2228647
      },
      {
        "date": "2026-01-30",
        "close": 58.805634,
        "volume": 2240023
      },
      {
        "date": "2026-02-06",
        "close": 58.242992,
        "volume": 3349747
      },
      {
        "date": "2026-02-13",
        "close": 58.59222,
        "volume": 3768278
      },
      {
        "date": "2026-02-20",
        "close": 61.327816,
        "volume": 3313000
      },
      {
        "date": "2026-02-27",
        "close": 62.103867,
        "volume": 3675446
      },
      {
        "date": "2026-03-06",
        "close": 57.900002,
        "volume": 3890238
      },
      {
        "date": "2026-03-13",
        "close": 55.82,
        "volume": 4689670
      },
      {
        "date": "2026-03-20",
        "close": 54.560001,
        "volume": 6506792
      },
      {
        "date": "2026-03-27",
        "close": 55.02,
        "volume": 2985221
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "volume": 2186641
      },
      {
        "date": "2026-04-10",
        "close": 57.200001,
        "volume": 2013522
      },
      {
        "date": "2026-04-17",
        "close": 58.82,
        "volume": 2988075
      },
      {
        "date": "2026-04-24",
        "close": 58.139999,
        "volume": 2167343
      },
      {
        "date": "2026-05-01",
        "close": 54.200001,
        "volume": 4427111
      },
      {
        "date": "2026-05-08",
        "close": 51.139999,
        "volume": 5146055
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 3084622
      },
      {
        "date": "2026-05-22",
        "close": 50.560001,
        "volume": 2857179
      },
      {
        "date": "2026-05-29",
        "close": 51.139999,
        "volume": 2223911
      },
      {
        "date": "2026-06-05",
        "close": 50.279999,
        "volume": 146025
      },
      {
        "date": "2026-06-12",
        "close": 48.720001,
        "volume": 729242
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "volume": 1871040
      },
      {
        "date": "2026-06-26",
        "close": 49.959999,
        "volume": 816676
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "volume": 359811
      },
      {
        "date": "2026-07-10",
        "close": 49.529999,
        "volume": 3554246
      },
      {
        "date": "2026-07-17",
        "close": 49.380001,
        "volume": 2677711
      },
      {
        "date": "2026-07-24",
        "close": 48.900002,
        "volume": 4963184
      },
      {
        "date": "2026-07-31",
        "close": 50.099998,
        "volume": 4146148
      },
      {
        "date": "2026-08-07",
        "close": 51.34,
        "volume": 3132449
      }
    ],
    "sharemaestro_context": {
      "trend": 54.303156,
      "fair_value": 48.224872,
      "market_activity": -40.353809,
      "market_dynamics": -0.45051,
      "relative_strength": -14.276468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.036649,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084559,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.011147
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.113872
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047761
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.169916
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.098396
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.031163
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.009617
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.23913
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003911
      }
    ]
  }
}