{
  "ticker": {
    "uuid": "73319c33-1f7f-4297-a324-467bce8cb0d4",
    "symbol": "ENSU",
    "name": "Ensurge Micropower ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.655,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.34,
    "boundary_margin": -0.511194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316071,
    "volatility_stability": 0.894,
    "risk_context": 0.3164,
    "current_regime": {
      "move": -0.209891,
      "interruption": 0.234783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.561315,
        "direction_boundary": 15.565476,
        "core_momentum": -0.963938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902058
      },
      {
        "date": "2023-08-25",
        "close": 0.53641,
        "direction_boundary": 17.241758,
        "core_momentum": -0.968889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893971
      },
      {
        "date": "2023-09-01",
        "close": 0.593882,
        "direction_boundary": 18.726465,
        "core_momentum": -0.968286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911057
      },
      {
        "date": "2023-09-08",
        "close": 0.560357,
        "direction_boundary": 17.241758,
        "core_momentum": -0.9675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840707
      },
      {
        "date": "2023-09-15",
        "close": 0.555567,
        "direction_boundary": 15.230219,
        "core_momentum": -0.963522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841242
      },
      {
        "date": "2023-09-22",
        "close": 0.627408,
        "direction_boundary": 10.239688,
        "core_momentum": -0.938728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864167
      },
      {
        "date": "2023-09-29",
        "close": 0.598672,
        "direction_boundary": 9.507871,
        "core_momentum": -0.937034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86409
      },
      {
        "date": "2023-10-06",
        "close": 0.541199,
        "direction_boundary": 10.488736,
        "core_momentum": -0.948402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864833
      },
      {
        "date": "2023-10-13",
        "close": 0.550778,
        "direction_boundary": 10.249267,
        "core_momentum": -0.946262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86558
      },
      {
        "date": "2023-10-20",
        "close": 0.515,
        "direction_boundary": 12.404487,
        "core_momentum": -0.958483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857264
      },
      {
        "date": "2023-10-27",
        "close": 0.523,
        "direction_boundary": 14.128663,
        "core_momentum": -0.962983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649926
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 12.165018,
        "core_momentum": -0.958077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63838
      },
      {
        "date": "2023-11-10",
        "close": 0.488,
        "direction_boundary": 9.712857,
        "core_momentum": -0.949757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633422
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 10.53663,
        "core_momentum": -0.952546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635131
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "direction_boundary": 9.435073,
        "core_momentum": -0.945946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635069
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "direction_boundary": 9.458062,
        "core_momentum": -0.943435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627654
      },
      {
        "date": "2023-12-08",
        "close": 0.615,
        "direction_boundary": 9.674542,
        "core_momentum": -0.936431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654536
      },
      {
        "date": "2023-12-15",
        "close": 0.691,
        "direction_boundary": 10.198978,
        "core_momentum": -0.932248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670422
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 9.548102,
        "core_momentum": -0.931924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674013
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 9.078743,
        "core_momentum": -0.928404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670176
      },
      {
        "date": "2024-01-05",
        "close": 0.649,
        "direction_boundary": 9.003071,
        "core_momentum": -0.927913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663232
      },
      {
        "date": "2024-01-12",
        "close": 0.609,
        "direction_boundary": 8.612258,
        "core_momentum": -0.929287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670315
      },
      {
        "date": "2024-01-19",
        "close": 0.575,
        "direction_boundary": 8.187919,
        "core_momentum": -0.929775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676013
      },
      {
        "date": "2024-01-26",
        "close": 0.553,
        "direction_boundary": 6.274084,
        "core_momentum": -0.91186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621135
      },
      {
        "date": "2024-02-02",
        "close": 0.544,
        "direction_boundary": 5.366018,
        "core_momentum": -0.898621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614387
      },
      {
        "date": "2024-02-09",
        "close": 0.535,
        "direction_boundary": 1.441602,
        "core_momentum": -0.628885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594805
      },
      {
        "date": "2024-02-16",
        "close": 0.79,
        "direction_boundary": 1.035942,
        "core_momentum": -0.237409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703607
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 1.102035,
        "core_momentum": 0.315748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077707
      },
      {
        "date": "2024-03-01",
        "close": 1.5225,
        "direction_boundary": 1.105867,
        "core_momentum": 0.376748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073958
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "direction_boundary": 1.378861,
        "core_momentum": 0.051593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072398
      },
      {
        "date": "2024-03-15",
        "close": 1.485,
        "direction_boundary": 1.314684,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070609
      },
      {
        "date": "2024-03-22",
        "close": 1.495,
        "direction_boundary": 1.206923,
        "core_momentum": 0.238687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064462
      },
      {
        "date": "2024-03-29",
        "close": 1.53,
        "direction_boundary": 1.149929,
        "core_momentum": 0.330517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058312
      },
      {
        "date": "2024-04-05",
        "close": 1.4002,
        "direction_boundary": 1.044084,
        "core_momentum": 0.34108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055266
      },
      {
        "date": "2024-04-12",
        "close": 1.2466,
        "direction_boundary": 1.053663,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076177
      },
      {
        "date": "2024-04-19",
        "close": 1.2278,
        "direction_boundary": 1.125503,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069045
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "direction_boundary": 0.740437,
        "core_momentum": 0.823248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072044
      },
      {
        "date": "2024-05-03",
        "close": 1.7868,
        "direction_boundary": 0.670512,
        "core_momentum": 1.664829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119565
      },
      {
        "date": "2024-05-10",
        "close": 1.9472,
        "direction_boundary": 0.621661,
        "core_momentum": 2.132254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112622
      },
      {
        "date": "2024-05-17",
        "close": 1.4816,
        "direction_boundary": 0.617829,
        "core_momentum": 1.398075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2011
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "direction_boundary": 0.596756,
        "core_momentum": 1.32926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209727
      },
      {
        "date": "2024-05-31",
        "close": 1.5152,
        "direction_boundary": 0.545989,
        "core_momentum": 1.775147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211486
      },
      {
        "date": "2024-06-07",
        "close": 1.4414,
        "direction_boundary": 0.570893,
        "core_momentum": 1.524816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208886
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "direction_boundary": 0.550778,
        "core_momentum": 1.759733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203284
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "direction_boundary": 0.528747,
        "core_momentum": 1.685594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204369
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 0.560357,
        "core_momentum": 1.409178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208923
      },
      {
        "date": "2024-07-05",
        "close": 1.2702,
        "direction_boundary": 0.526831,
        "core_momentum": 1.41102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214629
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "direction_boundary": 0.522042,
        "core_momentum": 1.605154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208964
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "direction_boundary": 0.526831,
        "core_momentum": 1.790269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203732
      },
      {
        "date": "2024-07-26",
        "close": 1.5664,
        "direction_boundary": 0.637945,
        "core_momentum": 1.455384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199326
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "direction_boundary": 0.67626,
        "core_momentum": 1.129359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209338
      },
      {
        "date": "2024-08-09",
        "close": 1.37,
        "direction_boundary": 0.746184,
        "core_momentum": 0.836008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213172
      },
      {
        "date": "2024-08-16",
        "close": 1.443,
        "direction_boundary": 0.561315,
        "core_momentum": 1.570749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101561
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "direction_boundary": 0.53641,
        "core_momentum": 1.535374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714468
      },
      {
        "date": "2024-08-30",
        "close": 1.3598,
        "direction_boundary": 0.593882,
        "core_momentum": 1.28968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71066
      },
      {
        "date": "2024-09-06",
        "close": 1.142,
        "direction_boundary": 0.560357,
        "core_momentum": 1.037986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746869
      },
      {
        "date": "2024-09-13",
        "close": 1.2636,
        "direction_boundary": 0.555567,
        "core_momentum": 1.274433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76127
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "direction_boundary": 0.627408,
        "core_momentum": 0.625736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813593
      },
      {
        "date": "2024-09-27",
        "close": 0.9401,
        "direction_boundary": 0.598672,
        "core_momentum": 0.570309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816804
      },
      {
        "date": "2024-10-04",
        "close": 0.89,
        "direction_boundary": 0.541199,
        "core_momentum": 0.644497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812342
      },
      {
        "date": "2024-10-11",
        "close": 0.87,
        "direction_boundary": 0.550778,
        "core_momentum": 0.579584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799859
      },
      {
        "date": "2024-10-18",
        "close": 0.9304,
        "direction_boundary": 0.515,
        "core_momentum": 0.806602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807686
      },
      {
        "date": "2024-10-25",
        "close": 0.9075,
        "direction_boundary": 0.523,
        "core_momentum": 0.735182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793333
      },
      {
        "date": "2024-11-01",
        "close": 0.985,
        "direction_boundary": 0.51,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68593
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "direction_boundary": 0.488,
        "core_momentum": 0.905738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669028
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "direction_boundary": 0.5,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568584
      },
      {
        "date": "2024-11-22",
        "close": 0.8335,
        "direction_boundary": 0.51,
        "core_momentum": 0.634314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570895
      },
      {
        "date": "2024-11-29",
        "close": 0.8785,
        "direction_boundary": 0.535,
        "core_momentum": 0.642056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560213
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 0.615,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566093
      },
      {
        "date": "2024-12-13",
        "close": 0.915,
        "direction_boundary": 0.691,
        "core_momentum": 0.324168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557292
      },
      {
        "date": "2024-12-20",
        "close": 0.95,
        "direction_boundary": 0.65,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558138
      },
      {
        "date": "2024-12-27",
        "close": 1.0754,
        "direction_boundary": 0.65,
        "core_momentum": 0.654462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587879
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "direction_boundary": 0.649,
        "core_momentum": 0.55624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588206
      },
      {
        "date": "2025-01-10",
        "close": 0.9318,
        "direction_boundary": 0.609,
        "core_momentum": 0.530049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585394
      },
      {
        "date": "2025-01-17",
        "close": 0.8402,
        "direction_boundary": 0.575,
        "core_momentum": 0.461217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582178
      },
      {
        "date": "2025-01-24",
        "close": 0.8994,
        "direction_boundary": 0.553,
        "core_momentum": 0.626401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583546
      },
      {
        "date": "2025-01-31",
        "close": 1.1598,
        "direction_boundary": 0.544,
        "core_momentum": 1.131985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68975
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "direction_boundary": 0.535,
        "core_momentum": 1.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698273
      },
      {
        "date": "2025-02-14",
        "close": 1.2042,
        "direction_boundary": 0.79,
        "core_momentum": 0.524304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695931
      },
      {
        "date": "2025-02-21",
        "close": 1.1444,
        "direction_boundary": 1.45,
        "core_momentum": -0.210759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694777
      },
      {
        "date": "2025-02-28",
        "close": 1.2884,
        "direction_boundary": 1.5225,
        "core_momentum": -0.15376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716155
      },
      {
        "date": "2025-03-07",
        "close": 1.151,
        "direction_boundary": 1.45,
        "core_momentum": -0.206207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691079
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 1.485,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677542
      },
      {
        "date": "2025-03-21",
        "close": 1.257,
        "direction_boundary": 1.495,
        "core_momentum": -0.159197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608483
      },
      {
        "date": "2025-03-28",
        "close": 1.355,
        "direction_boundary": 1.53,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601077
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 1.4002,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59368
      },
      {
        "date": "2025-04-11",
        "close": 1.276,
        "direction_boundary": 1.2466,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613489
      },
      {
        "date": "2025-04-18",
        "close": 1.282,
        "direction_boundary": 1.2278,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608918
      },
      {
        "date": "2025-04-25",
        "close": 1.256,
        "direction_boundary": 1.35,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608407
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 1.7868,
        "core_momentum": -0.272442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601083
      },
      {
        "date": "2025-05-09",
        "close": 1.532,
        "direction_boundary": 1.9472,
        "core_momentum": -0.213229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628797
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "direction_boundary": 1.4816,
        "core_momentum": -0.163067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702804
      },
      {
        "date": "2025-05-23",
        "close": 1.236,
        "direction_boundary": 1.39,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691468
      },
      {
        "date": "2025-05-30",
        "close": 1.216,
        "direction_boundary": 1.5152,
        "core_momentum": -0.197466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69061
      },
      {
        "date": "2025-06-06",
        "close": 1.214,
        "direction_boundary": 1.4414,
        "core_momentum": -0.157763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689131
      },
      {
        "date": "2025-06-13",
        "close": 1.232,
        "direction_boundary": 1.52,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688755
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "direction_boundary": 1.42,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690562
      },
      {
        "date": "2025-06-27",
        "close": 1.242,
        "direction_boundary": 1.35,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672381
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "direction_boundary": 1.2702,
        "core_momentum": -0.047394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666836
      },
      {
        "date": "2025-07-11",
        "close": 1.222,
        "direction_boundary": 1.36,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654777
      },
      {
        "date": "2025-07-18",
        "close": 1.242,
        "direction_boundary": 1.47,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633836
      },
      {
        "date": "2025-07-25",
        "close": 1.374,
        "direction_boundary": 1.5664,
        "core_momentum": -0.122829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64095
      },
      {
        "date": "2025-08-01",
        "close": 1.282,
        "direction_boundary": 1.44,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551501
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "direction_boundary": 1.37,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54297
      },
      {
        "date": "2025-08-15",
        "close": 1.364,
        "direction_boundary": 1.443,
        "core_momentum": -0.054747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538925
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "direction_boundary": 1.36,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541813
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "direction_boundary": 1.3598,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518932
      },
      {
        "date": "2025-09-05",
        "close": 1.294,
        "direction_boundary": 1.142,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494354
      },
      {
        "date": "2025-09-12",
        "close": 1.228,
        "direction_boundary": 1.2636,
        "core_momentum": -0.028173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498623
      },
      {
        "date": "2025-09-19",
        "close": 1.208,
        "direction_boundary": 1.02,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49307
      },
      {
        "date": "2025-09-26",
        "close": 1.156,
        "direction_boundary": 0.9401,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483631
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "direction_boundary": 0.89,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486266
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 0.87,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470061
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "direction_boundary": 0.9304,
        "core_momentum": 0.225279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473392
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "direction_boundary": 0.9075,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477926
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 0.985,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486836
      },
      {
        "date": "2025-11-07",
        "close": 0.93,
        "direction_boundary": 0.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512433
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "direction_boundary": 0.9,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433272
      },
      {
        "date": "2025-11-21",
        "close": 0.842,
        "direction_boundary": 0.8335,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43701
      },
      {
        "date": "2025-11-28",
        "close": 0.888,
        "direction_boundary": 0.8785,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447031
      },
      {
        "date": "2025-12-05",
        "close": 0.829,
        "direction_boundary": 0.92,
        "core_momentum": -0.098913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453534
      },
      {
        "date": "2025-12-12",
        "close": 0.855,
        "direction_boundary": 0.915,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456175
      },
      {
        "date": "2025-12-19",
        "close": 0.826,
        "direction_boundary": 0.95,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456159
      },
      {
        "date": "2025-12-26",
        "close": 0.843,
        "direction_boundary": 1.0754,
        "core_momentum": -0.216106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451615
      },
      {
        "date": "2026-01-02",
        "close": 0.837,
        "direction_boundary": 1.01,
        "core_momentum": -0.171287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45144
      },
      {
        "date": "2026-01-09",
        "close": 0.796,
        "direction_boundary": 0.9318,
        "core_momentum": -0.145739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452729
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 0.8402,
        "core_momentum": -0.07165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450276
      },
      {
        "date": "2026-01-23",
        "close": 0.787,
        "direction_boundary": 0.8994,
        "core_momentum": -0.124972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418645
      },
      {
        "date": "2026-01-30",
        "close": 0.847,
        "direction_boundary": 1.1598,
        "core_momentum": -0.269702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2026-02-06",
        "close": 0.809,
        "direction_boundary": 1.26,
        "core_momentum": -0.357937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2026-02-13",
        "close": 0.779,
        "direction_boundary": 1.2042,
        "core_momentum": -0.353097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422761
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "direction_boundary": 1.1444,
        "core_momentum": -0.327158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418552
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 1.2884,
        "core_momentum": -0.410121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410328
      },
      {
        "date": "2026-03-06",
        "close": 0.711,
        "direction_boundary": 1.151,
        "core_momentum": -0.382276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415034
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "direction_boundary": 1.19,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 1.257,
        "core_momentum": -0.47494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425637
      },
      {
        "date": "2026-03-27",
        "close": 0.677,
        "direction_boundary": 1.355,
        "core_momentum": -0.500369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429738
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 1.41,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427469
      },
      {
        "date": "2026-04-10",
        "close": 0.691,
        "direction_boundary": 1.276,
        "core_momentum": -0.458464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425293
      },
      {
        "date": "2026-04-17",
        "close": 0.646,
        "direction_boundary": 1.282,
        "core_momentum": -0.4961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2026-04-24",
        "close": 0.649,
        "direction_boundary": 1.256,
        "core_momentum": -0.48328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422213
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 1.3,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401481
      },
      {
        "date": "2026-05-08",
        "close": 0.679,
        "direction_boundary": 1.532,
        "core_momentum": -0.556789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300176
      },
      {
        "date": "2026-05-15",
        "close": 0.646,
        "direction_boundary": 1.24,
        "core_momentum": -0.479032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2026-05-22",
        "close": 0.621,
        "direction_boundary": 1.236,
        "core_momentum": -0.497573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2026-05-29",
        "close": 0.617,
        "direction_boundary": 1.216,
        "core_momentum": -0.492599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 1.214,
        "core_momentum": -0.514003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2026-06-12",
        "close": 0.584,
        "direction_boundary": 1.232,
        "core_momentum": -0.525974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268111
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "direction_boundary": 1.19,
        "core_momentum": -0.516807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266589
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 1.242,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 1.21,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 1.222,
        "core_momentum": -0.418985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325366
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 1.242,
        "core_momentum": -0.452496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329125
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 1.374,
        "core_momentum": -0.526929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332971
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "direction_boundary": 1.282,
        "core_momentum": -0.473479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319018
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "direction_boundary": 1.34,
        "core_momentum": -0.511194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.561315,
        "volume": 16199787
      },
      {
        "date": "2023-08-25",
        "close": 0.53641,
        "volume": 9493055
      },
      {
        "date": "2023-09-01",
        "close": 0.593882,
        "volume": 11858895
      },
      {
        "date": "2023-09-08",
        "close": 0.560357,
        "volume": 10675935
      },
      {
        "date": "2023-09-15",
        "close": 0.555567,
        "volume": 38559428
      },
      {
        "date": "2023-09-22",
        "close": 0.627408,
        "volume": 32222259
      },
      {
        "date": "2023-09-29",
        "close": 0.598672,
        "volume": 36602976
      },
      {
        "date": "2023-10-06",
        "close": 0.541199,
        "volume": 16464791
      },
      {
        "date": "2023-10-13",
        "close": 0.550778,
        "volume": 12102191
      },
      {
        "date": "2023-10-20",
        "close": 0.515,
        "volume": 16897941
      },
      {
        "date": "2023-10-27",
        "close": 0.523,
        "volume": 12624840
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 15131519
      },
      {
        "date": "2023-11-10",
        "close": 0.488,
        "volume": 16173573
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 8315632
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "volume": 15219186
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "volume": 13951866
      },
      {
        "date": "2023-12-08",
        "close": 0.615,
        "volume": 38957069
      },
      {
        "date": "2023-12-15",
        "close": 0.691,
        "volume": 48921472
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 13812030
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 5667593
      },
      {
        "date": "2024-01-05",
        "close": 0.649,
        "volume": 9710196
      },
      {
        "date": "2024-01-12",
        "close": 0.609,
        "volume": 9909351
      },
      {
        "date": "2024-01-19",
        "close": 0.575,
        "volume": 8448727
      },
      {
        "date": "2024-01-26",
        "close": 0.553,
        "volume": 9383459
      },
      {
        "date": "2024-02-02",
        "close": 0.544,
        "volume": 11474633
      },
      {
        "date": "2024-02-09",
        "close": 0.535,
        "volume": 12408994
      },
      {
        "date": "2024-02-16",
        "close": 0.79,
        "volume": 119435787
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 427303532
      },
      {
        "date": "2024-03-01",
        "close": 1.5225,
        "volume": 175762776
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "volume": 49616653
      },
      {
        "date": "2024-03-15",
        "close": 1.485,
        "volume": 34355310
      },
      {
        "date": "2024-03-22",
        "close": 1.495,
        "volume": 37394887
      },
      {
        "date": "2024-03-29",
        "close": 1.53,
        "volume": 17796626
      },
      {
        "date": "2024-04-05",
        "close": 1.4002,
        "volume": 17857882
      },
      {
        "date": "2024-04-12",
        "close": 1.2466,
        "volume": 37639637
      },
      {
        "date": "2024-04-19",
        "close": 1.2278,
        "volume": 17602691
      },
      {
        "date": "2024-04-26",
        "close": 1.35,
        "volume": 42286078
      },
      {
        "date": "2024-05-03",
        "close": 1.7868,
        "volume": 62026246
      },
      {
        "date": "2024-05-10",
        "close": 1.9472,
        "volume": 97096804
      },
      {
        "date": "2024-05-17",
        "close": 1.4816,
        "volume": 126132787
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "volume": 21263593
      },
      {
        "date": "2024-05-31",
        "close": 1.5152,
        "volume": 30936616
      },
      {
        "date": "2024-06-07",
        "close": 1.4414,
        "volume": 23269515
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "volume": 16212711
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "volume": 24695847
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 30136233
      },
      {
        "date": "2024-07-05",
        "close": 1.2702,
        "volume": 13534638
      },
      {
        "date": "2024-07-12",
        "close": 1.36,
        "volume": 10479468
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 13839680
      },
      {
        "date": "2024-07-26",
        "close": 1.5664,
        "volume": 22566573
      },
      {
        "date": "2024-08-02",
        "close": 1.44,
        "volume": 16740195
      },
      {
        "date": "2024-08-09",
        "close": 1.37,
        "volume": 17706952
      },
      {
        "date": "2024-08-16",
        "close": 1.443,
        "volume": 15344013
      },
      {
        "date": "2024-08-23",
        "close": 1.36,
        "volume": 19472580
      },
      {
        "date": "2024-08-30",
        "close": 1.3598,
        "volume": 10093685
      },
      {
        "date": "2024-09-06",
        "close": 1.142,
        "volume": 11589443
      },
      {
        "date": "2024-09-13",
        "close": 1.2636,
        "volume": 7403837
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "volume": 94788991
      },
      {
        "date": "2024-09-27",
        "close": 0.9401,
        "volume": 19923060
      },
      {
        "date": "2024-10-04",
        "close": 0.89,
        "volume": 22696111
      },
      {
        "date": "2024-10-11",
        "close": 0.87,
        "volume": 15988249
      },
      {
        "date": "2024-10-18",
        "close": 0.9304,
        "volume": 31149695
      },
      {
        "date": "2024-10-25",
        "close": 0.9075,
        "volume": 7445124
      },
      {
        "date": "2024-11-01",
        "close": 0.985,
        "volume": 18156176
      },
      {
        "date": "2024-11-08",
        "close": 0.93,
        "volume": 11326828
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "volume": 13026121
      },
      {
        "date": "2024-11-22",
        "close": 0.8335,
        "volume": 19241924
      },
      {
        "date": "2024-11-29",
        "close": 0.8785,
        "volume": 13319361
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 15885879
      },
      {
        "date": "2024-12-13",
        "close": 0.915,
        "volume": 18715797
      },
      {
        "date": "2024-12-20",
        "close": 0.95,
        "volume": 11380962
      },
      {
        "date": "2024-12-27",
        "close": 1.0754,
        "volume": 13572456
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "volume": 14451714
      },
      {
        "date": "2025-01-10",
        "close": 0.9318,
        "volume": 9852016
      },
      {
        "date": "2025-01-17",
        "close": 0.8402,
        "volume": 13603111
      },
      {
        "date": "2025-01-24",
        "close": 0.8994,
        "volume": 65705545
      },
      {
        "date": "2025-01-31",
        "close": 1.1598,
        "volume": 25978422
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "volume": 26850619
      },
      {
        "date": "2025-02-14",
        "close": 1.2042,
        "volume": 11683586
      },
      {
        "date": "2025-02-21",
        "close": 1.1444,
        "volume": 17072643
      },
      {
        "date": "2025-02-28",
        "close": 1.2884,
        "volume": 17700462
      },
      {
        "date": "2025-03-07",
        "close": 1.151,
        "volume": 13091292
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 7996074
      },
      {
        "date": "2025-03-21",
        "close": 1.257,
        "volume": 8744871
      },
      {
        "date": "2025-03-28",
        "close": 1.355,
        "volume": 13033470
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 69417113
      },
      {
        "date": "2025-04-11",
        "close": 1.276,
        "volume": 56504896
      },
      {
        "date": "2025-04-18",
        "close": 1.282,
        "volume": 10697725
      },
      {
        "date": "2025-04-25",
        "close": 1.256,
        "volume": 11360836
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 7417184
      },
      {
        "date": "2025-05-09",
        "close": 1.532,
        "volume": 16074359
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "volume": 22848235
      },
      {
        "date": "2025-05-23",
        "close": 1.236,
        "volume": 14961956
      },
      {
        "date": "2025-05-30",
        "close": 1.216,
        "volume": 8257196
      },
      {
        "date": "2025-06-06",
        "close": 1.214,
        "volume": 6318498
      },
      {
        "date": "2025-06-13",
        "close": 1.232,
        "volume": 5830144
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "volume": 7774545
      },
      {
        "date": "2025-06-27",
        "close": 1.242,
        "volume": 8322805
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "volume": 5694250
      },
      {
        "date": "2025-07-11",
        "close": 1.222,
        "volume": 47468465
      },
      {
        "date": "2025-07-18",
        "close": 1.242,
        "volume": 5107087
      },
      {
        "date": "2025-07-25",
        "close": 1.374,
        "volume": 13458679
      },
      {
        "date": "2025-08-01",
        "close": 1.282,
        "volume": 7064459
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "volume": 6990763
      },
      {
        "date": "2025-08-15",
        "close": 1.364,
        "volume": 4485917
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "volume": 6797070
      },
      {
        "date": "2025-08-29",
        "close": 1.33,
        "volume": 4637149
      },
      {
        "date": "2025-09-05",
        "close": 1.294,
        "volume": 3606477
      },
      {
        "date": "2025-09-12",
        "close": 1.228,
        "volume": 7659516
      },
      {
        "date": "2025-09-19",
        "close": 1.208,
        "volume": 8091824
      },
      {
        "date": "2025-09-26",
        "close": 1.156,
        "volume": 5833242
      },
      {
        "date": "2025-10-03",
        "close": 1.08,
        "volume": 13058157
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 6047527
      },
      {
        "date": "2025-10-17",
        "close": 1.14,
        "volume": 10703696
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "volume": 4107198
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 4426858
      },
      {
        "date": "2025-11-07",
        "close": 0.93,
        "volume": 22308184
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "volume": 99434773
      },
      {
        "date": "2025-11-21",
        "close": 0.842,
        "volume": 10394873
      },
      {
        "date": "2025-11-28",
        "close": 0.888,
        "volume": 11249063
      },
      {
        "date": "2025-12-05",
        "close": 0.829,
        "volume": 13126794
      },
      {
        "date": "2025-12-12",
        "close": 0.855,
        "volume": 19708317
      },
      {
        "date": "2025-12-19",
        "close": 0.826,
        "volume": 7299630
      },
      {
        "date": "2025-12-26",
        "close": 0.843,
        "volume": 4799941
      },
      {
        "date": "2026-01-02",
        "close": 0.837,
        "volume": 5814849
      },
      {
        "date": "2026-01-09",
        "close": 0.796,
        "volume": 6075113
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 6616591
      },
      {
        "date": "2026-01-23",
        "close": 0.787,
        "volume": 5398864
      },
      {
        "date": "2026-01-30",
        "close": 0.847,
        "volume": 12028115
      },
      {
        "date": "2026-02-06",
        "close": 0.809,
        "volume": 14764191
      },
      {
        "date": "2026-02-13",
        "close": 0.779,
        "volume": 3603633
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "volume": 8796624
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 11345594
      },
      {
        "date": "2026-03-06",
        "close": 0.711,
        "volume": 5957223
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "volume": 8257187
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 11992182
      },
      {
        "date": "2026-03-27",
        "close": 0.677,
        "volume": 9150445
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 2394714
      },
      {
        "date": "2026-04-10",
        "close": 0.691,
        "volume": 21866629
      },
      {
        "date": "2026-04-17",
        "close": 0.646,
        "volume": 8061059
      },
      {
        "date": "2026-04-24",
        "close": 0.649,
        "volume": 10439341
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 6618981
      },
      {
        "date": "2026-05-08",
        "close": 0.679,
        "volume": 10063915
      },
      {
        "date": "2026-05-15",
        "close": 0.646,
        "volume": 3968838
      },
      {
        "date": "2026-05-22",
        "close": 0.621,
        "volume": 5652391
      },
      {
        "date": "2026-05-29",
        "close": 0.617,
        "volume": 8485709
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 314285
      },
      {
        "date": "2026-06-12",
        "close": 0.584,
        "volume": 3294161
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "volume": 286154
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 464620
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 998420
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 3389407
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 2497576
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 2664056
      },
      {
        "date": "2026-07-31",
        "close": 0.675,
        "volume": 2577813
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "volume": 9300197
      }
    ],
    "sharemaestro_context": {
      "trend": 0.686267,
      "fair_value": 0.994221,
      "market_activity": -4.890881,
      "market_dynamics": 1.352978,
      "relative_strength": -31.794975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.035938,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.002604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.154576,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.056391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.369048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.82597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.409302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.967272
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.169517
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.184027
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.09078
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.058917
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.039735
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.054632
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.209891
      }
    ]
  }
}