{
  "ticker": {
    "uuid": "7332cfc7-abdd-456e-b60b-4bf8a557ebc6",
    "symbol": "600064",
    "name": "Nanjing Gaoke Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": 0.011921,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238554,
    "volatility_stability": 1.1495,
    "risk_context": 0.4192,
    "current_regime": {
      "move": -0.034134,
      "interruption": -0.034134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.268,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.285419,
        "direction_boundary": 5.925267,
        "core_momentum": 0.060782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2023-08-04",
        "close": 6.469203,
        "direction_boundary": 5.684123,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204163
      },
      {
        "date": "2023-08-11",
        "close": 6.165959,
        "direction_boundary": 5.692735,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215813
      },
      {
        "date": "2023-08-18",
        "close": 6.046499,
        "direction_boundary": 5.692735,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215551
      },
      {
        "date": "2023-08-25",
        "close": 5.963796,
        "direction_boundary": 5.856369,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212434
      },
      {
        "date": "2023-09-01",
        "close": 5.871903,
        "direction_boundary": 5.864981,
        "core_momentum": 0.00118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212894
      },
      {
        "date": "2023-09-08",
        "close": 5.927039,
        "direction_boundary": 5.890818,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211658
      },
      {
        "date": "2023-09-15",
        "close": 5.963796,
        "direction_boundary": 6.028615,
        "core_momentum": -0.010752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2023-09-22",
        "close": 5.954607,
        "direction_boundary": 6.330045,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2023-09-29",
        "close": 5.853525,
        "direction_boundary": 6.321433,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190722
      },
      {
        "date": "2023-10-27",
        "close": 5.605417,
        "direction_boundary": 5.89943,
        "core_momentum": -0.049838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195141
      },
      {
        "date": "2023-11-03",
        "close": 5.605417,
        "direction_boundary": 5.753021,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2023-11-10",
        "close": 5.587039,
        "direction_boundary": 5.408529,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185496
      },
      {
        "date": "2023-11-17",
        "close": 5.614606,
        "direction_boundary": 5.511877,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180912
      },
      {
        "date": "2023-11-24",
        "close": 5.770823,
        "direction_boundary": 5.796082,
        "core_momentum": -0.004358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177866
      },
      {
        "date": "2023-12-01",
        "close": 5.614606,
        "direction_boundary": 5.882205,
        "core_momentum": -0.045493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2023-12-08",
        "close": 5.577849,
        "direction_boundary": 6.157799,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2023-12-15",
        "close": 5.706498,
        "direction_boundary": 6.149187,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2023-12-22",
        "close": 5.504335,
        "direction_boundary": 6.080289,
        "core_momentum": -0.094725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2023-12-29",
        "close": 5.550282,
        "direction_boundary": 6.097513,
        "core_momentum": -0.089747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2024-01-05",
        "close": 5.587039,
        "direction_boundary": 5.796082,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2024-01-12",
        "close": 5.531903,
        "direction_boundary": 5.692735,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2024-01-19",
        "close": 5.467579,
        "direction_boundary": 5.804694,
        "core_momentum": -0.058076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2024-01-26",
        "close": 5.761633,
        "direction_boundary": 5.649673,
        "core_momentum": 0.019817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182392
      },
      {
        "date": "2024-02-02",
        "close": 5.4492,
        "direction_boundary": 5.908043,
        "core_momentum": -0.077664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2024-02-09",
        "close": 5.825958,
        "direction_boundary": 5.89943,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19371
      },
      {
        "date": "2024-02-23",
        "close": 5.835147,
        "direction_boundary": 5.847756,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183108
      },
      {
        "date": "2024-03-01",
        "close": 5.752444,
        "direction_boundary": 5.727184,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182245
      },
      {
        "date": "2024-03-08",
        "close": 5.770823,
        "direction_boundary": 5.908043,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181555
      },
      {
        "date": "2024-03-15",
        "close": 5.780012,
        "direction_boundary": 5.976941,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180414
      },
      {
        "date": "2024-03-22",
        "close": 5.715687,
        "direction_boundary": 5.864981,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180396
      },
      {
        "date": "2024-03-29",
        "close": 5.743255,
        "direction_boundary": 6.020002,
        "core_momentum": -0.045971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18029
      },
      {
        "date": "2024-04-05",
        "close": 5.825958,
        "direction_boundary": 6.071677,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181607
      },
      {
        "date": "2024-04-12",
        "close": 5.844336,
        "direction_boundary": 5.70996,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180142
      },
      {
        "date": "2024-04-19",
        "close": 6.009742,
        "direction_boundary": 5.778858,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2024-04-26",
        "close": 5.90866,
        "direction_boundary": 5.89943,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2024-05-03",
        "close": 5.789201,
        "direction_boundary": 5.839144,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179448
      },
      {
        "date": "2024-05-10",
        "close": 5.890282,
        "direction_boundary": 5.830532,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180808
      },
      {
        "date": "2024-05-17",
        "close": 6.257851,
        "direction_boundary": 6.071677,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2024-05-24",
        "close": 6.064877,
        "direction_boundary": 6.23531,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204068
      },
      {
        "date": "2024-05-31",
        "close": 5.844336,
        "direction_boundary": 5.985553,
        "core_momentum": -0.023593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208151
      },
      {
        "date": "2024-06-07",
        "close": 5.724876,
        "direction_boundary": 5.727184,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206535
      },
      {
        "date": "2024-06-14",
        "close": 5.642174,
        "direction_boundary": 5.744409,
        "core_momentum": -0.017797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207396
      },
      {
        "date": "2024-06-21",
        "close": 5.577849,
        "direction_boundary": 5.908043,
        "core_momentum": -0.055889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2024-06-28",
        "close": 5.577849,
        "direction_boundary": 5.813307,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199075
      },
      {
        "date": "2024-07-05",
        "close": 5.550282,
        "direction_boundary": 5.623837,
        "core_momentum": -0.013079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2024-07-12",
        "close": 5.614606,
        "direction_boundary": 5.692735,
        "core_momentum": -0.013724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199328
      },
      {
        "date": "2024-07-19",
        "close": 5.604976,
        "direction_boundary": 5.70996,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19882
      },
      {
        "date": "2024-07-26",
        "close": 5.537561,
        "direction_boundary": 5.744409,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198871
      },
      {
        "date": "2024-08-02",
        "close": 5.68202,
        "direction_boundary": 5.890282,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188109
      },
      {
        "date": "2024-08-09",
        "close": 5.826478,
        "direction_boundary": 6.285419,
        "core_momentum": -0.073017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2024-08-16",
        "close": 5.816847,
        "direction_boundary": 6.469203,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146663
      },
      {
        "date": "2024-08-23",
        "close": 5.585714,
        "direction_boundary": 6.165959,
        "core_momentum": -0.094105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2024-08-30",
        "close": 5.566453,
        "direction_boundary": 6.046499,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2024-09-06",
        "close": 5.499039,
        "direction_boundary": 5.963796,
        "core_momentum": -0.07793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2024-09-13",
        "close": 5.316059,
        "direction_boundary": 5.871903,
        "core_momentum": -0.094662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2024-09-20",
        "close": 5.50867,
        "direction_boundary": 5.927039,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2024-09-27",
        "close": 6.442832,
        "direction_boundary": 5.963796,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2024-10-04",
        "close": 6.972512,
        "direction_boundary": 5.954607,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29644
      },
      {
        "date": "2024-10-11",
        "close": 6.433202,
        "direction_boundary": 5.853525,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2024-10-18",
        "close": 6.587291,
        "direction_boundary": 5.669741,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319712
      },
      {
        "date": "2024-10-25",
        "close": 7.011034,
        "direction_boundary": 5.550282,
        "core_momentum": 0.263185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328345
      },
      {
        "date": "2024-11-01",
        "close": 7.29032,
        "direction_boundary": 5.605417,
        "core_momentum": 0.300585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2024-11-08",
        "close": 7.983719,
        "direction_boundary": 5.605417,
        "core_momentum": 0.424286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347959
      },
      {
        "date": "2024-11-15",
        "close": 7.434778,
        "direction_boundary": 5.587039,
        "core_momentum": 0.330719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358783
      },
      {
        "date": "2024-11-22",
        "close": 7.482931,
        "direction_boundary": 5.614606,
        "core_momentum": 0.332762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2024-11-29",
        "close": 7.752586,
        "direction_boundary": 5.770823,
        "core_momentum": 0.343411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2024-12-06",
        "close": 7.752586,
        "direction_boundary": 5.614606,
        "core_momentum": 0.380789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2024-12-13",
        "close": 7.482931,
        "direction_boundary": 5.577849,
        "core_momentum": 0.341544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2024-12-20",
        "close": 7.328843,
        "direction_boundary": 5.706498,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2024-12-27",
        "close": 7.454039,
        "direction_boundary": 5.504335,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353318
      },
      {
        "date": "2025-01-03",
        "close": 7.097709,
        "direction_boundary": 5.550282,
        "core_momentum": 0.278802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362489
      },
      {
        "date": "2025-01-10",
        "close": 6.818424,
        "direction_boundary": 5.587039,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2025-01-17",
        "close": 7.11697,
        "direction_boundary": 5.531903,
        "core_momentum": 0.286532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37187
      },
      {
        "date": "2025-01-24",
        "close": 7.10734,
        "direction_boundary": 5.467579,
        "core_momentum": 0.299906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2025-01-31",
        "close": 7.145862,
        "direction_boundary": 5.761633,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370237
      },
      {
        "date": "2025-02-07",
        "close": 7.059187,
        "direction_boundary": 5.4492,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370569
      },
      {
        "date": "2025-02-14",
        "close": 6.972512,
        "direction_boundary": 5.825958,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371387
      },
      {
        "date": "2025-02-21",
        "close": 6.799162,
        "direction_boundary": 5.835147,
        "core_momentum": 0.165208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368051
      },
      {
        "date": "2025-02-28",
        "close": 6.779902,
        "direction_boundary": 5.752444,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368015
      },
      {
        "date": "2025-03-07",
        "close": 7.11697,
        "direction_boundary": 5.770823,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371108
      },
      {
        "date": "2025-03-14",
        "close": 7.136231,
        "direction_boundary": 5.780012,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2025-03-21",
        "close": 7.078448,
        "direction_boundary": 5.715687,
        "core_momentum": 0.238425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365137
      },
      {
        "date": "2025-03-28",
        "close": 7.088079,
        "direction_boundary": 5.743255,
        "core_momentum": 0.234157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297302
      },
      {
        "date": "2025-04-04",
        "close": 7.088079,
        "direction_boundary": 5.825958,
        "core_momentum": 0.216638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276738
      },
      {
        "date": "2025-04-11",
        "close": 6.596921,
        "direction_boundary": 5.844336,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271861
      },
      {
        "date": "2025-04-18",
        "close": 6.789532,
        "direction_boundary": 6.009742,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272805
      },
      {
        "date": "2025-04-25",
        "close": 7.194015,
        "direction_boundary": 5.90866,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2025-05-02",
        "close": 6.953251,
        "direction_boundary": 5.789201,
        "core_momentum": 0.201073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269277
      },
      {
        "date": "2025-05-09",
        "close": 7.232537,
        "direction_boundary": 5.890282,
        "core_momentum": 0.227876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241916
      },
      {
        "date": "2025-05-16",
        "close": 7.174754,
        "direction_boundary": 6.257851,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221713
      },
      {
        "date": "2025-05-23",
        "close": 7.222906,
        "direction_boundary": 6.064877,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2025-05-30",
        "close": 7.319211,
        "direction_boundary": 5.844336,
        "core_momentum": 0.25236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216448
      },
      {
        "date": "2025-06-06",
        "close": 7.309581,
        "direction_boundary": 5.724876,
        "core_momentum": 0.27681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216429
      },
      {
        "date": "2025-06-13",
        "close": 7.444409,
        "direction_boundary": 5.642174,
        "core_momentum": 0.319422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212761
      },
      {
        "date": "2025-06-20",
        "close": 7.309581,
        "direction_boundary": 5.577849,
        "core_momentum": 0.310466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2025-06-27",
        "close": 7.502192,
        "direction_boundary": 5.577849,
        "core_momentum": 0.344997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214121
      },
      {
        "date": "2025-07-04",
        "close": 7.511823,
        "direction_boundary": 5.550282,
        "core_momentum": 0.353413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2025-07-11",
        "close": 7.742956,
        "direction_boundary": 5.614606,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-07-18",
        "close": 7.752586,
        "direction_boundary": 5.604976,
        "core_momentum": 0.383161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188245
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "direction_boundary": 5.537561,
        "core_momentum": 0.41398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 5.68202,
        "core_momentum": 0.328753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 5.826478,
        "core_momentum": 0.312972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2025-08-15",
        "close": 7.69,
        "direction_boundary": 5.816847,
        "core_momentum": 0.322022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "direction_boundary": 5.585714,
        "core_momentum": 0.403581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "direction_boundary": 5.566453,
        "core_momentum": 0.464128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "direction_boundary": 5.499039,
        "core_momentum": 0.436615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193519
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "direction_boundary": 5.316059,
        "core_momentum": 0.527447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "direction_boundary": 5.50867,
        "core_momentum": 0.430472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201407
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "direction_boundary": 6.442832,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 6.972512,
        "core_momentum": 0.155968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2025-10-10",
        "close": 8.46,
        "direction_boundary": 6.433202,
        "core_momentum": 0.315053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-10-17",
        "close": 8.38,
        "direction_boundary": 6.587291,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-10-24",
        "close": 8.52,
        "direction_boundary": 7.011034,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "direction_boundary": 7.29032,
        "core_momentum": 0.264691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182043
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "direction_boundary": 7.983719,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "direction_boundary": 7.434778,
        "core_momentum": 0.197077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "direction_boundary": 7.482931,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "direction_boundary": 7.752586,
        "core_momentum": 0.08222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "direction_boundary": 7.752586,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 7.482931,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 7.328843,
        "core_momentum": 0.136605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206625
      },
      {
        "date": "2025-12-26",
        "close": 8.44,
        "direction_boundary": 7.454039,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "direction_boundary": 7.097709,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2026-01-09",
        "close": 8.88,
        "direction_boundary": 6.818424,
        "core_momentum": 0.302354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "direction_boundary": 7.11697,
        "core_momentum": 0.218215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 7.10734,
        "core_momentum": 0.269111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "direction_boundary": 7.145862,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206717
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "direction_boundary": 7.059187,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210713
      },
      {
        "date": "2026-02-13",
        "close": 8.77,
        "direction_boundary": 6.972512,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211281
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "direction_boundary": 6.799162,
        "core_momentum": 0.310456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 6.779902,
        "core_momentum": 0.284679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "direction_boundary": 7.11697,
        "core_momentum": 0.249127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 7.136231,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20969
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "direction_boundary": 7.078448,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "direction_boundary": 7.088079,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210719
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "direction_boundary": 7.088079,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211029
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "direction_boundary": 6.596921,
        "core_momentum": 0.300607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202368
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 6.789532,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225309
      },
      {
        "date": "2026-05-01",
        "close": 8.03,
        "direction_boundary": 7.194015,
        "core_momentum": 0.116206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223986
      },
      {
        "date": "2026-05-08",
        "close": 8.32,
        "direction_boundary": 6.953251,
        "core_momentum": 0.196563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199189
      },
      {
        "date": "2026-05-15",
        "close": 7.81,
        "direction_boundary": 7.232537,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21432
      },
      {
        "date": "2026-05-22",
        "close": 7.39,
        "direction_boundary": 7.174754,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224994
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 7.222906,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221496
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "direction_boundary": 7.319211,
        "core_momentum": 0.000108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228467
      },
      {
        "date": "2026-06-12",
        "close": 7.176282,
        "direction_boundary": 7.309581,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2026-06-19",
        "close": 7.099633,
        "direction_boundary": 7.444409,
        "core_momentum": -0.046313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224263
      },
      {
        "date": "2026-06-26",
        "close": 6.955916,
        "direction_boundary": 7.309581,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224681
      },
      {
        "date": "2026-07-03",
        "close": 7.032566,
        "direction_boundary": 7.502192,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2026-07-10",
        "close": 7.013403,
        "direction_boundary": 7.511823,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 7.742956,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224805
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 7.752586,
        "core_momentum": -0.035161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227717
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 7.83,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235204
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "direction_boundary": 7.55,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.285419,
        "volume": 111544027
      },
      {
        "date": "2023-08-04",
        "close": 6.469203,
        "volume": 132026992
      },
      {
        "date": "2023-08-11",
        "close": 6.165959,
        "volume": 72196810
      },
      {
        "date": "2023-08-18",
        "close": 6.046499,
        "volume": 63302844
      },
      {
        "date": "2023-08-25",
        "close": 5.963796,
        "volume": 58307374
      },
      {
        "date": "2023-09-01",
        "close": 5.871903,
        "volume": 147077747
      },
      {
        "date": "2023-09-08",
        "close": 5.927039,
        "volume": 85459260
      },
      {
        "date": "2023-09-15",
        "close": 5.963796,
        "volume": 48657845
      },
      {
        "date": "2023-09-22",
        "close": 5.954607,
        "volume": 49795679
      },
      {
        "date": "2023-09-29",
        "close": 5.853525,
        "volume": 35349728
      },
      {
        "date": "2023-10-13",
        "close": 5.669741,
        "volume": 59309004
      },
      {
        "date": "2023-10-20",
        "close": 5.550282,
        "volume": 46786381
      },
      {
        "date": "2023-10-27",
        "close": 5.605417,
        "volume": 47538696
      },
      {
        "date": "2023-11-03",
        "close": 5.605417,
        "volume": 50660246
      },
      {
        "date": "2023-11-10",
        "close": 5.587039,
        "volume": 48199031
      },
      {
        "date": "2023-11-17",
        "close": 5.614606,
        "volume": 31494656
      },
      {
        "date": "2023-11-24",
        "close": 5.770823,
        "volume": 67581032
      },
      {
        "date": "2023-12-01",
        "close": 5.614606,
        "volume": 50503609
      },
      {
        "date": "2023-12-08",
        "close": 5.577849,
        "volume": 51543616
      },
      {
        "date": "2023-12-15",
        "close": 5.706498,
        "volume": 109320739
      },
      {
        "date": "2023-12-22",
        "close": 5.504335,
        "volume": 56758893
      },
      {
        "date": "2023-12-29",
        "close": 5.550282,
        "volume": 39474675
      },
      {
        "date": "2024-01-05",
        "close": 5.587039,
        "volume": 41122425
      },
      {
        "date": "2024-01-12",
        "close": 5.531903,
        "volume": 40500109
      },
      {
        "date": "2024-01-19",
        "close": 5.467579,
        "volume": 47096113
      },
      {
        "date": "2024-01-26",
        "close": 5.761633,
        "volume": 84156331
      },
      {
        "date": "2024-02-02",
        "close": 5.4492,
        "volume": 93230973
      },
      {
        "date": "2024-02-09",
        "close": 5.825958,
        "volume": 109280252
      },
      {
        "date": "2024-02-23",
        "close": 5.835147,
        "volume": 87870579
      },
      {
        "date": "2024-03-01",
        "close": 5.752444,
        "volume": 73225459
      },
      {
        "date": "2024-03-08",
        "close": 5.770823,
        "volume": 52325189
      },
      {
        "date": "2024-03-15",
        "close": 5.780012,
        "volume": 58061261
      },
      {
        "date": "2024-03-22",
        "close": 5.715687,
        "volume": 45461592
      },
      {
        "date": "2024-03-29",
        "close": 5.743255,
        "volume": 53405146
      },
      {
        "date": "2024-04-05",
        "close": 5.825958,
        "volume": 34591363
      },
      {
        "date": "2024-04-12",
        "close": 5.844336,
        "volume": 61667902
      },
      {
        "date": "2024-04-19",
        "close": 6.009742,
        "volume": 105175010
      },
      {
        "date": "2024-04-26",
        "close": 5.90866,
        "volume": 58517132
      },
      {
        "date": "2024-05-03",
        "close": 5.789201,
        "volume": 66712340
      },
      {
        "date": "2024-05-10",
        "close": 5.890282,
        "volume": 104001296
      },
      {
        "date": "2024-05-17",
        "close": 6.257851,
        "volume": 160011520
      },
      {
        "date": "2024-05-24",
        "close": 6.064877,
        "volume": 211609293
      },
      {
        "date": "2024-05-31",
        "close": 5.844336,
        "volume": 72397987
      },
      {
        "date": "2024-06-07",
        "close": 5.724876,
        "volume": 85602909
      },
      {
        "date": "2024-06-14",
        "close": 5.642174,
        "volume": 56812736
      },
      {
        "date": "2024-06-21",
        "close": 5.577849,
        "volume": 52366560
      },
      {
        "date": "2024-06-28",
        "close": 5.577849,
        "volume": 56275672
      },
      {
        "date": "2024-07-05",
        "close": 5.550282,
        "volume": 44581828
      },
      {
        "date": "2024-07-12",
        "close": 5.614606,
        "volume": 61892568
      },
      {
        "date": "2024-07-19",
        "close": 5.604976,
        "volume": 52581203
      },
      {
        "date": "2024-07-26",
        "close": 5.537561,
        "volume": 43553654
      },
      {
        "date": "2024-08-02",
        "close": 5.68202,
        "volume": 49665452
      },
      {
        "date": "2024-08-09",
        "close": 5.826478,
        "volume": 58254900
      },
      {
        "date": "2024-08-16",
        "close": 5.816847,
        "volume": 47033337
      },
      {
        "date": "2024-08-23",
        "close": 5.585714,
        "volume": 40263220
      },
      {
        "date": "2024-08-30",
        "close": 5.566453,
        "volume": 57583426
      },
      {
        "date": "2024-09-06",
        "close": 5.499039,
        "volume": 55338856
      },
      {
        "date": "2024-09-13",
        "close": 5.316059,
        "volume": 47198110
      },
      {
        "date": "2024-09-20",
        "close": 5.50867,
        "volume": 35124978
      },
      {
        "date": "2024-09-27",
        "close": 6.442832,
        "volume": 140455428
      },
      {
        "date": "2024-10-04",
        "close": 6.972512,
        "volume": 74338250
      },
      {
        "date": "2024-10-11",
        "close": 6.433202,
        "volume": 216991060
      },
      {
        "date": "2024-10-18",
        "close": 6.587291,
        "volume": 159864877
      },
      {
        "date": "2024-10-25",
        "close": 7.011034,
        "volume": 163499726
      },
      {
        "date": "2024-11-01",
        "close": 7.29032,
        "volume": 178116742
      },
      {
        "date": "2024-11-08",
        "close": 7.983719,
        "volume": 251206532
      },
      {
        "date": "2024-11-15",
        "close": 7.434778,
        "volume": 141930418
      },
      {
        "date": "2024-11-22",
        "close": 7.482931,
        "volume": 162383291
      },
      {
        "date": "2024-11-29",
        "close": 7.752586,
        "volume": 105576672
      },
      {
        "date": "2024-12-06",
        "close": 7.752586,
        "volume": 109144786
      },
      {
        "date": "2024-12-13",
        "close": 7.482931,
        "volume": 151510687
      },
      {
        "date": "2024-12-20",
        "close": 7.328843,
        "volume": 90552069
      },
      {
        "date": "2024-12-27",
        "close": 7.454039,
        "volume": 71154602
      },
      {
        "date": "2025-01-03",
        "close": 7.097709,
        "volume": 85661640
      },
      {
        "date": "2025-01-10",
        "close": 6.818424,
        "volume": 84363215
      },
      {
        "date": "2025-01-17",
        "close": 7.11697,
        "volume": 74909381
      },
      {
        "date": "2025-01-24",
        "close": 7.10734,
        "volume": 66900546
      },
      {
        "date": "2025-01-31",
        "close": 7.145862,
        "volume": 12218764
      },
      {
        "date": "2025-02-07",
        "close": 7.059187,
        "volume": 49951879
      },
      {
        "date": "2025-02-14",
        "close": 6.972512,
        "volume": 80093417
      },
      {
        "date": "2025-02-21",
        "close": 6.799162,
        "volume": 74811953
      },
      {
        "date": "2025-02-28",
        "close": 6.779902,
        "volume": 81691756
      },
      {
        "date": "2025-03-07",
        "close": 7.11697,
        "volume": 103376766
      },
      {
        "date": "2025-03-14",
        "close": 7.136231,
        "volume": 79196239
      },
      {
        "date": "2025-03-21",
        "close": 7.078448,
        "volume": 59026299
      },
      {
        "date": "2025-03-28",
        "close": 7.088079,
        "volume": 47441314
      },
      {
        "date": "2025-04-04",
        "close": 7.088079,
        "volume": 49914846
      },
      {
        "date": "2025-04-11",
        "close": 6.596921,
        "volume": 121676821
      },
      {
        "date": "2025-04-18",
        "close": 6.789532,
        "volume": 59557759
      },
      {
        "date": "2025-04-25",
        "close": 7.194015,
        "volume": 99644176
      },
      {
        "date": "2025-05-02",
        "close": 6.953251,
        "volume": 48596398
      },
      {
        "date": "2025-05-09",
        "close": 7.232537,
        "volume": 73544382
      },
      {
        "date": "2025-05-16",
        "close": 7.174754,
        "volume": 73177414
      },
      {
        "date": "2025-05-23",
        "close": 7.222906,
        "volume": 63140718
      },
      {
        "date": "2025-05-30",
        "close": 7.319211,
        "volume": 66524257
      },
      {
        "date": "2025-06-06",
        "close": 7.309581,
        "volume": 51850470
      },
      {
        "date": "2025-06-13",
        "close": 7.444409,
        "volume": 97963106
      },
      {
        "date": "2025-06-20",
        "close": 7.309581,
        "volume": 65982809
      },
      {
        "date": "2025-06-27",
        "close": 7.502192,
        "volume": 73604352
      },
      {
        "date": "2025-07-04",
        "close": 7.511823,
        "volume": 66623547
      },
      {
        "date": "2025-07-11",
        "close": 7.742956,
        "volume": 101434496
      },
      {
        "date": "2025-07-18",
        "close": 7.752586,
        "volume": 72444983
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "volume": 120620507
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 99867855
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 70537917
      },
      {
        "date": "2025-08-15",
        "close": 7.69,
        "volume": 76893965
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "volume": 94172141
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "volume": 173667661
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "volume": 123748766
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "volume": 110344065
      },
      {
        "date": "2025-09-19",
        "close": 7.88,
        "volume": 104894563
      },
      {
        "date": "2025-09-26",
        "close": 7.89,
        "volume": 90380673
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 44843667
      },
      {
        "date": "2025-10-10",
        "close": 8.46,
        "volume": 73604753
      },
      {
        "date": "2025-10-17",
        "close": 8.38,
        "volume": 142040787
      },
      {
        "date": "2025-10-24",
        "close": 8.52,
        "volume": 119106164
      },
      {
        "date": "2025-10-31",
        "close": 9.22,
        "volume": 196768944
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "volume": 173783115
      },
      {
        "date": "2025-11-14",
        "close": 8.9,
        "volume": 96136378
      },
      {
        "date": "2025-11-21",
        "close": 8.43,
        "volume": 109714987
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "volume": 69815233
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "volume": 73984136
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 81725934
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 74868927
      },
      {
        "date": "2025-12-26",
        "close": 8.44,
        "volume": 60141065
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "volume": 74166489
      },
      {
        "date": "2026-01-09",
        "close": 8.88,
        "volume": 122558426
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "volume": 122273699
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 127040885
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "volume": 137753748
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "volume": 115467216
      },
      {
        "date": "2026-02-13",
        "close": 8.77,
        "volume": 74561141
      },
      {
        "date": "2026-02-27",
        "close": 8.91,
        "volume": 72202343
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 112803076
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "volume": 84677906
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 81083069
      },
      {
        "date": "2026-03-27",
        "close": 8.29,
        "volume": 96730295
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "volume": 66197668
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "volume": 50487832
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "volume": 58524884
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 116812665
      },
      {
        "date": "2026-05-01",
        "close": 8.03,
        "volume": 65562956
      },
      {
        "date": "2026-05-08",
        "close": 8.32,
        "volume": 69305413
      },
      {
        "date": "2026-05-15",
        "close": 7.81,
        "volume": 93707664
      },
      {
        "date": "2026-05-22",
        "close": 7.39,
        "volume": 103483380
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 82392048
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "volume": 16081335
      },
      {
        "date": "2026-06-12",
        "close": 7.176282,
        "volume": 25195434
      },
      {
        "date": "2026-06-19",
        "close": 7.099633,
        "volume": 52420896
      },
      {
        "date": "2026-06-26",
        "close": 6.955916,
        "volume": 13088798
      },
      {
        "date": "2026-07-03",
        "close": 7.032566,
        "volume": 10987594
      },
      {
        "date": "2026-07-10",
        "close": 7.013403,
        "volume": 68191060
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 101889859
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 99986535
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 96938043
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "volume": 91050804
      }
    ],
    "sharemaestro_context": {
      "trend": 8.060927,
      "fair_value": 6.974516,
      "market_activity": -27.189724,
      "market_dynamics": 0.144113,
      "relative_strength": -5.85783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001645,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": -0.004153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015974,
        "directional_follow_through": 0.8,
        "regime_survival": 0.0,
        "conditional_difference": 0.005792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.120066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.052548
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.070826
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009554
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011006
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.062403
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.09171
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.136146
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.042322
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.034134
      }
    ]
  }
}