{
  "ticker": {
    "uuid": "733493c7-e92b-4fc5-aef3-87879eb8ad74",
    "symbol": "GLRE",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.39962,
    "boundary_margin": 0.170073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.165575,
    "volatility_stability": 1.107,
    "risk_context": 0.604,
    "current_regime": {
      "move": 0.127202,
      "interruption": -0.093015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.449514,
        "direction_boundary": 32.591816,
        "core_momentum": -0.127096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2023-08-25",
        "close": 28.778864,
        "direction_boundary": 31.673115,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173599
      },
      {
        "date": "2023-09-01",
        "close": 29.279852,
        "direction_boundary": 30.808437,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175422
      },
      {
        "date": "2023-09-08",
        "close": 28.941221,
        "direction_boundary": 31.254295,
        "core_momentum": -0.074008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168744
      },
      {
        "date": "2023-09-15",
        "close": 29.043274,
        "direction_boundary": 29.515932,
        "core_momentum": -0.016014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16397
      },
      {
        "date": "2023-09-22",
        "close": 28.007456,
        "direction_boundary": 27.876596,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166754
      },
      {
        "date": "2023-09-29",
        "close": 27.456095,
        "direction_boundary": 27.027031,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151196
      },
      {
        "date": "2023-10-06",
        "close": 26.778566,
        "direction_boundary": 26.404623,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15457
      },
      {
        "date": "2023-10-13",
        "close": 27.119667,
        "direction_boundary": 26.113865,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156031
      },
      {
        "date": "2023-10-20",
        "close": 26.306637,
        "direction_boundary": 26.091152,
        "core_momentum": 0.008259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160025
      },
      {
        "date": "2023-10-27",
        "close": 25.834709,
        "direction_boundary": 27.717587,
        "core_momentum": -0.067931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2023-11-03",
        "close": 28.049509,
        "direction_boundary": 27.413195,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198783
      },
      {
        "date": "2023-11-10",
        "close": 26.937439,
        "direction_boundary": 29.47123,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2023-11-17",
        "close": 28.189686,
        "direction_boundary": 28.994202,
        "core_momentum": -0.027747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2023-11-24",
        "close": 28.451353,
        "direction_boundary": 29.475767,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2023-12-01",
        "close": 29.343817,
        "direction_boundary": 29.580267,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211487
      },
      {
        "date": "2023-12-08",
        "close": 29.446611,
        "direction_boundary": 29.480316,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210962
      },
      {
        "date": "2023-12-15",
        "close": 31.367041,
        "direction_boundary": 28.639839,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228109
      },
      {
        "date": "2023-12-22",
        "close": 31.347023,
        "direction_boundary": 28.578924,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215821
      },
      {
        "date": "2023-12-29",
        "close": 31.953281,
        "direction_boundary": 28.725153,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2024-01-05",
        "close": 31.112032,
        "direction_boundary": 28.91708,
        "core_momentum": 0.075905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2024-01-12",
        "close": 31.318823,
        "direction_boundary": 30.283422,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2024-01-19",
        "close": 30.256691,
        "direction_boundary": 30.018379,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21811
      },
      {
        "date": "2024-01-26",
        "close": 30.46348,
        "direction_boundary": 31.105967,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217648
      },
      {
        "date": "2024-02-02",
        "close": 30.106298,
        "direction_boundary": 31.732021,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217219
      },
      {
        "date": "2024-02-09",
        "close": 30.064003,
        "direction_boundary": 30.895763,
        "core_momentum": -0.026921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216548
      },
      {
        "date": "2024-02-16",
        "close": 30.374184,
        "direction_boundary": 30.539326,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211103
      },
      {
        "date": "2024-02-23",
        "close": 30.360083,
        "direction_boundary": 29.885857,
        "core_momentum": 0.015868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2024-03-01",
        "close": 30.388283,
        "direction_boundary": 29.990957,
        "core_momentum": 0.013248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209593
      },
      {
        "date": "2024-03-08",
        "close": 30.961647,
        "direction_boundary": 28.926222,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2024-03-15",
        "close": 30.237892,
        "direction_boundary": 28.135662,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21315
      },
      {
        "date": "2024-03-22",
        "close": 30.554705,
        "direction_boundary": 27.316399,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206287
      },
      {
        "date": "2024-03-29",
        "close": 31.075142,
        "direction_boundary": 28.802036,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204299
      },
      {
        "date": "2024-04-05",
        "close": 30.195124,
        "direction_boundary": 28.719248,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205451
      },
      {
        "date": "2024-04-12",
        "close": 29.778769,
        "direction_boundary": 28.659456,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206667
      },
      {
        "date": "2024-04-19",
        "close": 28.879822,
        "direction_boundary": 28.903225,
        "core_momentum": -0.00081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206738
      },
      {
        "date": "2024-04-26",
        "close": 29.296175,
        "direction_boundary": 29.478159,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204814
      },
      {
        "date": "2024-05-03",
        "close": 29.811886,
        "direction_boundary": 29.455166,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173082
      },
      {
        "date": "2024-05-10",
        "close": 30.109959,
        "direction_boundary": 28.953819,
        "core_momentum": 0.03993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2024-05-17",
        "close": 30.725029,
        "direction_boundary": 28.480074,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2024-05-24",
        "close": 29.840275,
        "direction_boundary": 27.905134,
        "core_momentum": 0.069347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158803
      },
      {
        "date": "2024-05-31",
        "close": 29.949095,
        "direction_boundary": 28.903225,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153231
      },
      {
        "date": "2024-06-07",
        "close": 30.081573,
        "direction_boundary": 29.23439,
        "core_momentum": 0.028979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2024-06-14",
        "close": 30.114691,
        "direction_boundary": 29.505758,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124168
      },
      {
        "date": "2024-06-21",
        "close": 30.03426,
        "direction_boundary": 28.092329,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12417
      },
      {
        "date": "2024-06-28",
        "close": 30.232721,
        "direction_boundary": 28.955135,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121145
      },
      {
        "date": "2024-07-05",
        "close": 30.38546,
        "direction_boundary": 29.298409,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116172
      },
      {
        "date": "2024-07-12",
        "close": 31.702833,
        "direction_boundary": 30.300379,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-07-19",
        "close": 31.836475,
        "direction_boundary": 30.587984,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-07-26",
        "close": 31.721922,
        "direction_boundary": 30.216881,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-08-02",
        "close": 32.099003,
        "direction_boundary": 29.762283,
        "core_momentum": 0.078513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2024-08-09",
        "close": 32.423573,
        "direction_boundary": 29.419014,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2024-08-16",
        "close": 32.705181,
        "direction_boundary": 28.449514,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2024-08-23",
        "close": 33.998692,
        "direction_boundary": 28.778864,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-08-30",
        "close": 33.936634,
        "direction_boundary": 29.279852,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-09-06",
        "close": 33.965279,
        "direction_boundary": 28.941221,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2024-09-13",
        "close": 35.196732,
        "direction_boundary": 29.043274,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2024-09-20",
        "close": 35.043995,
        "direction_boundary": 28.007456,
        "core_momentum": 0.251238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-09-27",
        "close": 35.168896,
        "direction_boundary": 27.456095,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2024-10-04",
        "close": 34.136066,
        "direction_boundary": 26.778566,
        "core_momentum": 0.274753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2024-10-11",
        "close": 33.876656,
        "direction_boundary": 27.119667,
        "core_momentum": 0.249155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127937
      },
      {
        "date": "2024-10-18",
        "close": 34.621258,
        "direction_boundary": 26.306637,
        "core_momentum": 0.316066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2024-10-25",
        "close": 34.289783,
        "direction_boundary": 25.834709,
        "core_momentum": 0.327276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-11-01",
        "close": 33.309807,
        "direction_boundary": 28.049509,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2024-11-08",
        "close": 33.862247,
        "direction_boundary": 26.937439,
        "core_momentum": 0.25707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12978
      },
      {
        "date": "2024-11-15",
        "close": 33.228142,
        "direction_boundary": 28.189686,
        "core_momentum": 0.178734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2024-11-22",
        "close": 33.698914,
        "direction_boundary": 28.451353,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123902
      },
      {
        "date": "2024-11-29",
        "close": 34.544392,
        "direction_boundary": 29.343817,
        "core_momentum": 0.177229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-12-06",
        "close": 33.506767,
        "direction_boundary": 29.446611,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136446
      },
      {
        "date": "2024-12-13",
        "close": 32.968735,
        "direction_boundary": 31.367041,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139295
      },
      {
        "date": "2024-12-20",
        "close": 31.981714,
        "direction_boundary": 31.347023,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146845
      },
      {
        "date": "2024-12-27",
        "close": 32.068691,
        "direction_boundary": 31.953281,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146723
      },
      {
        "date": "2025-01-03",
        "close": 31.909243,
        "direction_boundary": 31.112032,
        "core_momentum": 0.025624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147003
      },
      {
        "date": "2025-01-10",
        "close": 30.967033,
        "direction_boundary": 31.318823,
        "core_momentum": -0.011233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141229
      },
      {
        "date": "2025-01-17",
        "close": 32.020367,
        "direction_boundary": 30.256691,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148956
      },
      {
        "date": "2025-01-24",
        "close": 32.479393,
        "direction_boundary": 30.46348,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150089
      },
      {
        "date": "2025-01-31",
        "close": 32.730648,
        "direction_boundary": 30.106298,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149599
      },
      {
        "date": "2025-02-07",
        "close": 32.706486,
        "direction_boundary": 30.064003,
        "core_momentum": 0.087895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149003
      },
      {
        "date": "2025-02-14",
        "close": 33.160675,
        "direction_boundary": 30.374184,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149746
      },
      {
        "date": "2025-02-21",
        "close": 33.064041,
        "direction_boundary": 30.360083,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139236
      },
      {
        "date": "2025-02-28",
        "close": 33.41193,
        "direction_boundary": 30.388283,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140144
      },
      {
        "date": "2025-03-07",
        "close": 32.972237,
        "direction_boundary": 30.961647,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141212
      },
      {
        "date": "2025-03-14",
        "close": 32.063854,
        "direction_boundary": 30.237892,
        "core_momentum": 0.060387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135514
      },
      {
        "date": "2025-03-21",
        "close": 32.344105,
        "direction_boundary": 30.554705,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136572
      },
      {
        "date": "2025-03-28",
        "close": 32.426296,
        "direction_boundary": 31.075142,
        "core_momentum": 0.04348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13648
      },
      {
        "date": "2025-04-04",
        "close": 31.025553,
        "direction_boundary": 30.195124,
        "core_momentum": 0.027502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143369
      },
      {
        "date": "2025-04-11",
        "close": 30.047947,
        "direction_boundary": 29.778769,
        "core_momentum": 0.009039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148607
      },
      {
        "date": "2025-04-18",
        "close": 31.993423,
        "direction_boundary": 28.879822,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172155
      },
      {
        "date": "2025-04-25",
        "close": 31.954515,
        "direction_boundary": 29.296175,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171907
      },
      {
        "date": "2025-05-02",
        "close": 32.966167,
        "direction_boundary": 29.811886,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173746
      },
      {
        "date": "2025-05-09",
        "close": 32.922394,
        "direction_boundary": 30.109959,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172039
      },
      {
        "date": "2025-05-16",
        "close": 33.121807,
        "direction_boundary": 30.725029,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17034
      },
      {
        "date": "2025-05-23",
        "close": 32.246342,
        "direction_boundary": 29.840275,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172935
      },
      {
        "date": "2025-05-30",
        "close": 33.335808,
        "direction_boundary": 29.949095,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175893
      },
      {
        "date": "2025-06-06",
        "close": 33.326084,
        "direction_boundary": 30.081573,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170803
      },
      {
        "date": "2025-06-13",
        "close": 33.345539,
        "direction_boundary": 30.114691,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169241
      },
      {
        "date": "2025-06-20",
        "close": 33.423355,
        "direction_boundary": 30.03426,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163298
      },
      {
        "date": "2025-06-27",
        "close": 33.301544,
        "direction_boundary": 30.232721,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163457
      },
      {
        "date": "2025-07-04",
        "close": 33.394718,
        "direction_boundary": 30.38546,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1632
      },
      {
        "date": "2025-07-11",
        "close": 33.07597,
        "direction_boundary": 31.702833,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157629
      },
      {
        "date": "2025-07-18",
        "close": 33.262318,
        "direction_boundary": 31.836475,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15131
      },
      {
        "date": "2025-07-25",
        "close": 33.59087,
        "direction_boundary": 31.721922,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150689
      },
      {
        "date": "2025-08-01",
        "close": 32.668961,
        "direction_boundary": 32.099003,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155641
      },
      {
        "date": "2025-08-08",
        "close": 33.39962,
        "direction_boundary": 32.423573,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158644
      },
      {
        "date": "2025-08-15",
        "close": 33.424145,
        "direction_boundary": 32.705181,
        "core_momentum": 0.021983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2025-08-22",
        "close": 34.385281,
        "direction_boundary": 33.998692,
        "core_momentum": 0.011371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2025-08-29",
        "close": 34.297016,
        "direction_boundary": 33.936634,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161723
      },
      {
        "date": "2025-09-05",
        "close": 34.30682,
        "direction_boundary": 33.965279,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2025-09-12",
        "close": 34.748165,
        "direction_boundary": 35.196732,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155322
      },
      {
        "date": "2025-09-19",
        "close": 34.287205,
        "direction_boundary": 35.043995,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156734
      },
      {
        "date": "2025-09-26",
        "close": 34.36861,
        "direction_boundary": 35.168896,
        "core_momentum": -0.022756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156733
      },
      {
        "date": "2025-10-03",
        "close": 34.714367,
        "direction_boundary": 34.136066,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-10-10",
        "close": 33.686962,
        "direction_boundary": 33.876656,
        "core_momentum": -0.0056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140982
      },
      {
        "date": "2025-10-17",
        "close": 34.669914,
        "direction_boundary": 34.621258,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-10-24",
        "close": 35.074947,
        "direction_boundary": 34.289783,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-10-31",
        "close": 34.175968,
        "direction_boundary": 33.309807,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119316
      },
      {
        "date": "2025-11-07",
        "close": 34.571125,
        "direction_boundary": 33.862247,
        "core_momentum": 0.020934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2025-11-14",
        "close": 34.585941,
        "direction_boundary": 33.228142,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2025-11-21",
        "close": 34.348846,
        "direction_boundary": 33.698914,
        "core_momentum": 0.019286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113477
      },
      {
        "date": "2025-11-28",
        "close": 35.326855,
        "direction_boundary": 34.544392,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2025-12-05",
        "close": 34.645214,
        "direction_boundary": 33.506767,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2025-12-12",
        "close": 34.536549,
        "direction_boundary": 32.968735,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115046
      },
      {
        "date": "2025-12-19",
        "close": 34.556305,
        "direction_boundary": 31.981714,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2025-12-26",
        "close": 34.392937,
        "direction_boundary": 32.068691,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2026-01-02",
        "close": 34.626465,
        "direction_boundary": 31.909243,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115384
      },
      {
        "date": "2026-01-09",
        "close": 35.138233,
        "direction_boundary": 30.967033,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2026-01-16",
        "close": 35.873592,
        "direction_boundary": 32.020367,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2026-01-23",
        "close": 35.18792,
        "direction_boundary": 32.479393,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2026-01-30",
        "close": 35.495979,
        "direction_boundary": 32.730648,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2026-02-06",
        "close": 36.345615,
        "direction_boundary": 32.706486,
        "core_momentum": 0.111266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2026-02-13",
        "close": 37.49337,
        "direction_boundary": 33.160675,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2026-02-20",
        "close": 37.622555,
        "direction_boundary": 33.064041,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2026-02-27",
        "close": 38.308228,
        "direction_boundary": 33.41193,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117462
      },
      {
        "date": "2026-03-06",
        "close": 36.753044,
        "direction_boundary": 32.972237,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2026-03-13",
        "close": 36.26115,
        "direction_boundary": 32.063854,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2026-03-20",
        "close": 35.3022,
        "direction_boundary": 32.344105,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2026-03-27",
        "close": 34.744999,
        "direction_boundary": 32.426296,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2026-04-03",
        "close": 35.790001,
        "direction_boundary": 31.025553,
        "core_momentum": 0.153565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2026-04-10",
        "close": 37.029999,
        "direction_boundary": 30.047947,
        "core_momentum": 0.232364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2026-04-17",
        "close": 38.27,
        "direction_boundary": 31.993423,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2026-04-24",
        "close": 37.627117,
        "direction_boundary": 31.954515,
        "core_momentum": 0.177521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2026-05-01",
        "close": 37.761127,
        "direction_boundary": 32.966167,
        "core_momentum": 0.145451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2026-05-08",
        "close": 37.939812,
        "direction_boundary": 32.922394,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2026-05-15",
        "close": 37.046406,
        "direction_boundary": 33.121807,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148001
      },
      {
        "date": "2026-05-22",
        "close": 37.63208,
        "direction_boundary": 32.246342,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2026-05-29",
        "close": 37.572521,
        "direction_boundary": 33.335808,
        "core_momentum": 0.127092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144227
      },
      {
        "date": "2026-06-05",
        "close": 37.418655,
        "direction_boundary": 33.326084,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2026-06-12",
        "close": 38.41629,
        "direction_boundary": 33.345539,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144434
      },
      {
        "date": "2026-06-19",
        "close": 37.155602,
        "direction_boundary": 33.423355,
        "core_momentum": 0.111666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2026-06-26",
        "close": 38.810001,
        "direction_boundary": 33.301544,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "direction_boundary": 33.394718,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163395
      },
      {
        "date": "2026-07-10",
        "close": 38.349998,
        "direction_boundary": 33.07597,
        "core_momentum": 0.159452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2026-07-17",
        "close": 39.73,
        "direction_boundary": 33.262318,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2026-07-24",
        "close": 40.055,
        "direction_boundary": 33.59087,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2026-07-31",
        "close": 39.369999,
        "direction_boundary": 32.668961,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2026-08-07",
        "close": 39.080002,
        "direction_boundary": 33.39962,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.449514,
        "volume": 10527
      },
      {
        "date": "2023-08-25",
        "close": 28.778864,
        "volume": 50095
      },
      {
        "date": "2023-09-01",
        "close": 29.279852,
        "volume": 16799
      },
      {
        "date": "2023-09-08",
        "close": 28.941221,
        "volume": 48879
      },
      {
        "date": "2023-09-15",
        "close": 29.043274,
        "volume": 12940
      },
      {
        "date": "2023-09-22",
        "close": 28.007456,
        "volume": 153051
      },
      {
        "date": "2023-09-29",
        "close": 27.456095,
        "volume": 13375
      },
      {
        "date": "2023-10-06",
        "close": 26.778566,
        "volume": 23328
      },
      {
        "date": "2023-10-13",
        "close": 27.119667,
        "volume": 9177
      },
      {
        "date": "2023-10-20",
        "close": 26.306637,
        "volume": 112836
      },
      {
        "date": "2023-10-27",
        "close": 25.834709,
        "volume": 22820
      },
      {
        "date": "2023-11-03",
        "close": 28.049509,
        "volume": 25451
      },
      {
        "date": "2023-11-10",
        "close": 26.937439,
        "volume": 9007
      },
      {
        "date": "2023-11-17",
        "close": 28.189686,
        "volume": 17565
      },
      {
        "date": "2023-11-24",
        "close": 28.451353,
        "volume": 5884
      },
      {
        "date": "2023-12-01",
        "close": 29.343817,
        "volume": 9030
      },
      {
        "date": "2023-12-08",
        "close": 29.446611,
        "volume": 15446
      },
      {
        "date": "2023-12-15",
        "close": 31.367041,
        "volume": 33366
      },
      {
        "date": "2023-12-22",
        "close": 31.347023,
        "volume": 79352
      },
      {
        "date": "2023-12-29",
        "close": 31.953281,
        "volume": 16416
      },
      {
        "date": "2024-01-05",
        "close": 31.112032,
        "volume": 27470
      },
      {
        "date": "2024-01-12",
        "close": 31.318823,
        "volume": 13730
      },
      {
        "date": "2024-01-19",
        "close": 30.256691,
        "volume": 9989
      },
      {
        "date": "2024-01-26",
        "close": 30.46348,
        "volume": 51149
      },
      {
        "date": "2024-02-02",
        "close": 30.106298,
        "volume": 18420
      },
      {
        "date": "2024-02-09",
        "close": 30.064003,
        "volume": 14519
      },
      {
        "date": "2024-02-16",
        "close": 30.374184,
        "volume": 14762
      },
      {
        "date": "2024-02-23",
        "close": 30.360083,
        "volume": 58984
      },
      {
        "date": "2024-03-01",
        "close": 30.388283,
        "volume": 24789
      },
      {
        "date": "2024-03-08",
        "close": 30.961647,
        "volume": 19060
      },
      {
        "date": "2024-03-15",
        "close": 30.237892,
        "volume": 7902
      },
      {
        "date": "2024-03-22",
        "close": 30.554705,
        "volume": 14291
      },
      {
        "date": "2024-03-29",
        "close": 31.075142,
        "volume": 160046
      },
      {
        "date": "2024-04-05",
        "close": 30.195124,
        "volume": 42980
      },
      {
        "date": "2024-04-12",
        "close": 29.778769,
        "volume": 93531
      },
      {
        "date": "2024-04-19",
        "close": 28.879822,
        "volume": 37725
      },
      {
        "date": "2024-04-26",
        "close": 29.296175,
        "volume": 36221
      },
      {
        "date": "2024-05-03",
        "close": 29.811886,
        "volume": 18201
      },
      {
        "date": "2024-05-10",
        "close": 30.109959,
        "volume": 43102
      },
      {
        "date": "2024-05-17",
        "close": 30.725029,
        "volume": 25406
      },
      {
        "date": "2024-05-24",
        "close": 29.840275,
        "volume": 97417
      },
      {
        "date": "2024-05-31",
        "close": 29.949095,
        "volume": 22350
      },
      {
        "date": "2024-06-07",
        "close": 30.081573,
        "volume": 40344
      },
      {
        "date": "2024-06-14",
        "close": 30.114691,
        "volume": 12380
      },
      {
        "date": "2024-06-21",
        "close": 30.03426,
        "volume": 16565
      },
      {
        "date": "2024-06-28",
        "close": 30.232721,
        "volume": 32460
      },
      {
        "date": "2024-07-05",
        "close": 30.38546,
        "volume": 22151
      },
      {
        "date": "2024-07-12",
        "close": 31.702833,
        "volume": 59164
      },
      {
        "date": "2024-07-19",
        "close": 31.836475,
        "volume": 21585
      },
      {
        "date": "2024-07-26",
        "close": 31.721922,
        "volume": 17341
      },
      {
        "date": "2024-08-02",
        "close": 32.099003,
        "volume": 27359
      },
      {
        "date": "2024-08-09",
        "close": 32.423573,
        "volume": 24677
      },
      {
        "date": "2024-08-16",
        "close": 32.705181,
        "volume": 16338
      },
      {
        "date": "2024-08-23",
        "close": 33.998692,
        "volume": 13261
      },
      {
        "date": "2024-08-30",
        "close": 33.936634,
        "volume": 18593
      },
      {
        "date": "2024-09-06",
        "close": 33.965279,
        "volume": 20883
      },
      {
        "date": "2024-09-13",
        "close": 35.196732,
        "volume": 22764
      },
      {
        "date": "2024-09-20",
        "close": 35.043995,
        "volume": 84948
      },
      {
        "date": "2024-09-27",
        "close": 35.168896,
        "volume": 38004
      },
      {
        "date": "2024-10-04",
        "close": 34.136066,
        "volume": 107307
      },
      {
        "date": "2024-10-11",
        "close": 33.876656,
        "volume": 21454
      },
      {
        "date": "2024-10-18",
        "close": 34.621258,
        "volume": 66953
      },
      {
        "date": "2024-10-25",
        "close": 34.289783,
        "volume": 31067
      },
      {
        "date": "2024-11-01",
        "close": 33.309807,
        "volume": 19669
      },
      {
        "date": "2024-11-08",
        "close": 33.862247,
        "volume": 15252
      },
      {
        "date": "2024-11-15",
        "close": 33.228142,
        "volume": 28524
      },
      {
        "date": "2024-11-22",
        "close": 33.698914,
        "volume": 10202
      },
      {
        "date": "2024-11-29",
        "close": 34.544392,
        "volume": 40180
      },
      {
        "date": "2024-12-06",
        "close": 33.506767,
        "volume": 192148
      },
      {
        "date": "2024-12-13",
        "close": 32.968735,
        "volume": 19774
      },
      {
        "date": "2024-12-20",
        "close": 31.981714,
        "volume": 91460
      },
      {
        "date": "2024-12-27",
        "close": 32.068691,
        "volume": 20565
      },
      {
        "date": "2025-01-03",
        "close": 31.909243,
        "volume": 127924
      },
      {
        "date": "2025-01-10",
        "close": 30.967033,
        "volume": 66033
      },
      {
        "date": "2025-01-17",
        "close": 32.020367,
        "volume": 13128
      },
      {
        "date": "2025-01-24",
        "close": 32.479393,
        "volume": 13479
      },
      {
        "date": "2025-01-31",
        "close": 32.730648,
        "volume": 24388
      },
      {
        "date": "2025-02-07",
        "close": 32.706486,
        "volume": 21163
      },
      {
        "date": "2025-02-14",
        "close": 33.160675,
        "volume": 13645
      },
      {
        "date": "2025-02-21",
        "close": 33.064041,
        "volume": 32065
      },
      {
        "date": "2025-02-28",
        "close": 33.41193,
        "volume": 22107
      },
      {
        "date": "2025-03-07",
        "close": 32.972237,
        "volume": 35653
      },
      {
        "date": "2025-03-14",
        "close": 32.063854,
        "volume": 25379
      },
      {
        "date": "2025-03-21",
        "close": 32.344105,
        "volume": 33151
      },
      {
        "date": "2025-03-28",
        "close": 32.426296,
        "volume": 43786
      },
      {
        "date": "2025-04-04",
        "close": 31.025553,
        "volume": 43978
      },
      {
        "date": "2025-04-11",
        "close": 30.047947,
        "volume": 66082
      },
      {
        "date": "2025-04-18",
        "close": 31.993423,
        "volume": 34000
      },
      {
        "date": "2025-04-25",
        "close": 31.954515,
        "volume": 18155
      },
      {
        "date": "2025-05-02",
        "close": 32.966167,
        "volume": 16689
      },
      {
        "date": "2025-05-09",
        "close": 32.922394,
        "volume": 9717
      },
      {
        "date": "2025-05-16",
        "close": 33.121807,
        "volume": 20708
      },
      {
        "date": "2025-05-23",
        "close": 32.246342,
        "volume": 220478
      },
      {
        "date": "2025-05-30",
        "close": 33.335808,
        "volume": 104105
      },
      {
        "date": "2025-06-06",
        "close": 33.326084,
        "volume": 12213
      },
      {
        "date": "2025-06-13",
        "close": 33.345539,
        "volume": 7416
      },
      {
        "date": "2025-06-20",
        "close": 33.423355,
        "volume": 8282
      },
      {
        "date": "2025-06-27",
        "close": 33.301544,
        "volume": 16745
      },
      {
        "date": "2025-07-04",
        "close": 33.394718,
        "volume": 115713
      },
      {
        "date": "2025-07-11",
        "close": 33.07597,
        "volume": 14911
      },
      {
        "date": "2025-07-18",
        "close": 33.262318,
        "volume": 15909
      },
      {
        "date": "2025-07-25",
        "close": 33.59087,
        "volume": 14913
      },
      {
        "date": "2025-08-01",
        "close": 32.668961,
        "volume": 65751
      },
      {
        "date": "2025-08-08",
        "close": 33.39962,
        "volume": 23550
      },
      {
        "date": "2025-08-15",
        "close": 33.424145,
        "volume": 11030
      },
      {
        "date": "2025-08-22",
        "close": 34.385281,
        "volume": 8371
      },
      {
        "date": "2025-08-29",
        "close": 34.297016,
        "volume": 9098
      },
      {
        "date": "2025-09-05",
        "close": 34.30682,
        "volume": 24289
      },
      {
        "date": "2025-09-12",
        "close": 34.748165,
        "volume": 35129
      },
      {
        "date": "2025-09-19",
        "close": 34.287205,
        "volume": 7689
      },
      {
        "date": "2025-09-26",
        "close": 34.36861,
        "volume": 9562
      },
      {
        "date": "2025-10-03",
        "close": 34.714367,
        "volume": 90245
      },
      {
        "date": "2025-10-10",
        "close": 33.686962,
        "volume": 54061
      },
      {
        "date": "2025-10-17",
        "close": 34.669914,
        "volume": 6494
      },
      {
        "date": "2025-10-24",
        "close": 35.074947,
        "volume": 26122
      },
      {
        "date": "2025-10-31",
        "close": 34.175968,
        "volume": 16036
      },
      {
        "date": "2025-11-07",
        "close": 34.571125,
        "volume": 8110
      },
      {
        "date": "2025-11-14",
        "close": 34.585941,
        "volume": 25589
      },
      {
        "date": "2025-11-21",
        "close": 34.348846,
        "volume": 4934
      },
      {
        "date": "2025-11-28",
        "close": 35.326855,
        "volume": 83988
      },
      {
        "date": "2025-12-05",
        "close": 34.645214,
        "volume": 65091
      },
      {
        "date": "2025-12-12",
        "close": 34.536549,
        "volume": 13650
      },
      {
        "date": "2025-12-19",
        "close": 34.556305,
        "volume": 27033
      },
      {
        "date": "2025-12-26",
        "close": 34.392937,
        "volume": 12420
      },
      {
        "date": "2026-01-02",
        "close": 34.626465,
        "volume": 12726
      },
      {
        "date": "2026-01-09",
        "close": 35.138233,
        "volume": 14326
      },
      {
        "date": "2026-01-16",
        "close": 35.873592,
        "volume": 19298
      },
      {
        "date": "2026-01-23",
        "close": 35.18792,
        "volume": 27341
      },
      {
        "date": "2026-01-30",
        "close": 35.495979,
        "volume": 47255
      },
      {
        "date": "2026-02-06",
        "close": 36.345615,
        "volume": 11079
      },
      {
        "date": "2026-02-13",
        "close": 37.49337,
        "volume": 24172
      },
      {
        "date": "2026-02-20",
        "close": 37.622555,
        "volume": 13913
      },
      {
        "date": "2026-02-27",
        "close": 38.308228,
        "volume": 33238
      },
      {
        "date": "2026-03-06",
        "close": 36.753044,
        "volume": 124642
      },
      {
        "date": "2026-03-13",
        "close": 36.26115,
        "volume": 99100
      },
      {
        "date": "2026-03-20",
        "close": 35.3022,
        "volume": 37638
      },
      {
        "date": "2026-03-27",
        "close": 34.744999,
        "volume": 26515
      },
      {
        "date": "2026-04-03",
        "close": 35.790001,
        "volume": 10688
      },
      {
        "date": "2026-04-10",
        "close": 37.029999,
        "volume": 17703
      },
      {
        "date": "2026-04-17",
        "close": 38.27,
        "volume": 8866
      },
      {
        "date": "2026-04-24",
        "close": 37.627117,
        "volume": 22173
      },
      {
        "date": "2026-05-01",
        "close": 37.761127,
        "volume": 14956
      },
      {
        "date": "2026-05-08",
        "close": 37.939812,
        "volume": 31184
      },
      {
        "date": "2026-05-15",
        "close": 37.046406,
        "volume": 37749
      },
      {
        "date": "2026-05-22",
        "close": 37.63208,
        "volume": 34941
      },
      {
        "date": "2026-05-29",
        "close": 37.572521,
        "volume": 31676
      },
      {
        "date": "2026-06-05",
        "close": 37.418655,
        "volume": 27815
      },
      {
        "date": "2026-06-12",
        "close": 38.41629,
        "volume": 3925
      },
      {
        "date": "2026-06-19",
        "close": 37.155602,
        "volume": 116
      },
      {
        "date": "2026-06-26",
        "close": 38.810001,
        "volume": 11502
      },
      {
        "date": "2026-07-03",
        "close": 38.68,
        "volume": 1004
      },
      {
        "date": "2026-07-10",
        "close": 38.349998,
        "volume": 26469
      },
      {
        "date": "2026-07-17",
        "close": 39.73,
        "volume": 46197
      },
      {
        "date": "2026-07-24",
        "close": 40.055,
        "volume": 17063
      },
      {
        "date": "2026-07-31",
        "close": 39.369999,
        "volume": 39921
      },
      {
        "date": "2026-08-07",
        "close": 39.080002,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 37.437442,
      "fair_value": 33.014952,
      "market_activity": 64.523263,
      "market_dynamics": 1.322332,
      "relative_strength": -0.358147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00508,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": -0.003045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018555,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.093148
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.035399
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.002931
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.019147
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014417
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.070353
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.071406
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.010923
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127202
      }
    ]
  }
}