{
  "ticker": {
    "uuid": "7335fb60-5d27-4307-82b2-8520c8546d32",
    "symbol": "9216",
    "name": "Bewith, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1626.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1481.91748,
    "boundary_margin": 0.097227,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317955,
    "volatility_stability": 1.5863,
    "risk_context": 0.3145,
    "current_regime": {
      "move": 0.111626,
      "interruption": -0.239244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.674,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2096.556152,
        "direction_boundary": 1214.556763,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2023-08-25",
        "close": 2218.832764,
        "direction_boundary": 1211.953979,
        "core_momentum": 0.83079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421911
      },
      {
        "date": "2023-09-01",
        "close": 2208.122559,
        "direction_boundary": 1235.377686,
        "core_momentum": 0.787407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401414
      },
      {
        "date": "2023-09-08",
        "close": 2024.260864,
        "direction_boundary": 1228.437256,
        "core_momentum": 0.647834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425153
      },
      {
        "date": "2023-09-15",
        "close": 2004.625366,
        "direction_boundary": 1169.444458,
        "core_momentum": 0.714169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425862
      },
      {
        "date": "2023-09-22",
        "close": 2038.541382,
        "direction_boundary": 1196.338379,
        "core_momentum": 0.703984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425847
      },
      {
        "date": "2023-09-29",
        "close": 2145.645264,
        "direction_boundary": 1180.722412,
        "core_momentum": 0.817231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42781
      },
      {
        "date": "2023-10-06",
        "close": 2084.060791,
        "direction_boundary": 1162.50415,
        "core_momentum": 0.792734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42584
      },
      {
        "date": "2023-10-13",
        "close": 1915.37207,
        "direction_boundary": 1049.723999,
        "core_momentum": 0.824643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432645
      },
      {
        "date": "2023-10-20",
        "close": 1804.698242,
        "direction_boundary": 1010.68457,
        "core_momentum": 0.78562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4097
      },
      {
        "date": "2023-10-27",
        "close": 1719.015381,
        "direction_boundary": 1036.710938,
        "core_momentum": 0.658143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413896
      },
      {
        "date": "2023-11-03",
        "close": 1748.468872,
        "direction_boundary": 1034.975586,
        "core_momentum": 0.689382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413495
      },
      {
        "date": "2023-11-10",
        "close": 1929.65271,
        "direction_boundary": 1058.399292,
        "core_momentum": 0.82318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435241
      },
      {
        "date": "2023-11-17",
        "close": 1941.255493,
        "direction_boundary": 1053.194092,
        "core_momentum": 0.843208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427482
      },
      {
        "date": "2023-11-24",
        "close": 2001.947754,
        "direction_boundary": 1062.736938,
        "core_momentum": 0.883766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419338
      },
      {
        "date": "2023-12-01",
        "close": 1943.933105,
        "direction_boundary": 1004.611816,
        "core_momentum": 0.935009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422802
      },
      {
        "date": "2023-12-08",
        "close": 1778.814941,
        "direction_boundary": 991.598694,
        "core_momentum": 0.793886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420464
      },
      {
        "date": "2023-12-15",
        "close": 1866.282959,
        "direction_boundary": 962.102417,
        "core_momentum": 0.939797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414267
      },
      {
        "date": "2023-12-22",
        "close": 1852.002441,
        "direction_boundary": 950.824341,
        "core_momentum": 0.947786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403226
      },
      {
        "date": "2023-12-29",
        "close": 1848.432373,
        "direction_boundary": 943.016418,
        "core_momentum": 0.960127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386509
      },
      {
        "date": "2024-01-05",
        "close": 1887.703735,
        "direction_boundary": 941.281372,
        "core_momentum": 1.005462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380807
      },
      {
        "date": "2024-01-12",
        "close": 1713.660034,
        "direction_boundary": 1044.518677,
        "core_momentum": 0.640622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36621
      },
      {
        "date": "2024-01-19",
        "close": 1631.547241,
        "direction_boundary": 1137.345459,
        "core_momentum": 0.434522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361173
      },
      {
        "date": "2024-01-26",
        "close": 1723.477905,
        "direction_boundary": 1231.907349,
        "core_momentum": 0.399032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368893
      },
      {
        "date": "2024-02-02",
        "close": 1646.720215,
        "direction_boundary": 1289.165039,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367798
      },
      {
        "date": "2024-02-09",
        "close": 1642.257568,
        "direction_boundary": 1304.780884,
        "core_momentum": 0.258646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367905
      },
      {
        "date": "2024-02-16",
        "close": 1543.186646,
        "direction_boundary": 1290.900269,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366979
      },
      {
        "date": "2024-02-23",
        "close": 1588.705811,
        "direction_boundary": 1296.105469,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358576
      },
      {
        "date": "2024-03-01",
        "close": 1954.643677,
        "direction_boundary": 1451.395264,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47107
      },
      {
        "date": "2024-03-08",
        "close": 1882.348511,
        "direction_boundary": 1440.117065,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45866
      },
      {
        "date": "2024-03-15",
        "close": 1839.50708,
        "direction_boundary": 1478.288818,
        "core_momentum": 0.244349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459431
      },
      {
        "date": "2024-03-22",
        "close": 1952.858521,
        "direction_boundary": 1487.831909,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467003
      },
      {
        "date": "2024-03-29",
        "close": 2064.425049,
        "direction_boundary": 1471.348633,
        "core_momentum": 0.403084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468026
      },
      {
        "date": "2024-04-05",
        "close": 1973.386597,
        "direction_boundary": 1416.693481,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470431
      },
      {
        "date": "2024-04-12",
        "close": 1824.333984,
        "direction_boundary": 1551.162354,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468443
      },
      {
        "date": "2024-04-19",
        "close": 1644.935181,
        "direction_boundary": 1752.431641,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483018
      },
      {
        "date": "2024-04-26",
        "close": 1699.379517,
        "direction_boundary": 1795.808716,
        "core_momentum": -0.053697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2024-05-03",
        "close": 1760.964233,
        "direction_boundary": 1755.034302,
        "core_momentum": 0.003379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483021
      },
      {
        "date": "2024-05-10",
        "close": 1800.235596,
        "direction_boundary": 1739.418579,
        "core_momentum": 0.034964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46311
      },
      {
        "date": "2024-05-17",
        "close": 1737.758545,
        "direction_boundary": 1650.06189,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465104
      },
      {
        "date": "2024-05-24",
        "close": 1749.361328,
        "direction_boundary": 1561.572754,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462665
      },
      {
        "date": "2024-05-31",
        "close": 1692.599243,
        "direction_boundary": 1577.102783,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463066
      },
      {
        "date": "2024-06-07",
        "close": 1638.443481,
        "direction_boundary": 1747.576294,
        "core_momentum": -0.062448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449156
      },
      {
        "date": "2024-06-14",
        "close": 1691.681274,
        "direction_boundary": 1874.315796,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446044
      },
      {
        "date": "2024-06-21",
        "close": 1671.487671,
        "direction_boundary": 2001.947754,
        "core_momentum": -0.165069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2024-06-28",
        "close": 1704.53186,
        "direction_boundary": 2161.710938,
        "core_momentum": -0.211489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44735
      },
      {
        "date": "2024-07-05",
        "close": 1722.889771,
        "direction_boundary": 2040.32666,
        "core_momentum": -0.155581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446465
      },
      {
        "date": "2024-07-12",
        "close": 1909.222534,
        "direction_boundary": 2275.95459,
        "core_momentum": -0.161133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448835
      },
      {
        "date": "2024-07-19",
        "close": 1832.119263,
        "direction_boundary": 2126.009521,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447095
      },
      {
        "date": "2024-07-26",
        "close": 1731.150757,
        "direction_boundary": 2184.02417,
        "core_momentum": -0.207357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448713
      },
      {
        "date": "2024-08-02",
        "close": 1547.571777,
        "direction_boundary": 2250.071533,
        "core_momentum": -0.312212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4712
      },
      {
        "date": "2024-08-09",
        "close": 1603.563354,
        "direction_boundary": 2238.468506,
        "core_momentum": -0.283634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474125
      },
      {
        "date": "2024-08-16",
        "close": 1685.256104,
        "direction_boundary": 2096.556152,
        "core_momentum": -0.196179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47057
      },
      {
        "date": "2024-08-23",
        "close": 1664.144531,
        "direction_boundary": 2218.832764,
        "core_momentum": -0.249991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469569
      },
      {
        "date": "2024-08-30",
        "close": 1727.479248,
        "direction_boundary": 2208.122559,
        "core_momentum": -0.217671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369242
      },
      {
        "date": "2024-09-06",
        "close": 1673.323486,
        "direction_boundary": 2024.260864,
        "core_momentum": -0.173366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368289
      },
      {
        "date": "2024-09-13",
        "close": 1711.875122,
        "direction_boundary": 2004.625366,
        "core_momentum": -0.146037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369164
      },
      {
        "date": "2024-09-20",
        "close": 1771.538208,
        "direction_boundary": 2038.541382,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36214
      },
      {
        "date": "2024-09-27",
        "close": 1793.567749,
        "direction_boundary": 2145.645264,
        "core_momentum": -0.164089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352827
      },
      {
        "date": "2024-10-04",
        "close": 1746.755127,
        "direction_boundary": 2084.060791,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349563
      },
      {
        "date": "2024-10-11",
        "close": 1668.734009,
        "direction_boundary": 1915.37207,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2024-10-18",
        "close": 1561.34021,
        "direction_boundary": 1804.698242,
        "core_momentum": -0.134847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319984
      },
      {
        "date": "2024-10-25",
        "close": 1428.245239,
        "direction_boundary": 1719.015381,
        "core_momentum": -0.169149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2024-11-01",
        "close": 1441.095947,
        "direction_boundary": 1748.468872,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2024-11-08",
        "close": 1462.20752,
        "direction_boundary": 1929.65271,
        "core_momentum": -0.242243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331819
      },
      {
        "date": "2024-11-15",
        "close": 1454.864258,
        "direction_boundary": 1941.255493,
        "core_momentum": -0.250555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2024-11-22",
        "close": 1414.476929,
        "direction_boundary": 2001.947754,
        "core_momentum": -0.29345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2024-11-29",
        "close": 1353.895752,
        "direction_boundary": 1943.933105,
        "core_momentum": -0.303528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332121
      },
      {
        "date": "2024-12-06",
        "close": 1377.761108,
        "direction_boundary": 1778.814941,
        "core_momentum": -0.225461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332153
      },
      {
        "date": "2024-12-13",
        "close": 1378.679077,
        "direction_boundary": 1866.282959,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2024-12-20",
        "close": 1352.060059,
        "direction_boundary": 1852.002441,
        "core_momentum": -0.269947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328029
      },
      {
        "date": "2024-12-27",
        "close": 1388.775757,
        "direction_boundary": 1848.432373,
        "core_momentum": -0.248674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329399
      },
      {
        "date": "2025-01-03",
        "close": 1412.641113,
        "direction_boundary": 1887.703735,
        "core_momentum": -0.251662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2025-01-10",
        "close": 1365.828491,
        "direction_boundary": 1713.660034,
        "core_momentum": -0.202976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2025-01-17",
        "close": 1322.687378,
        "direction_boundary": 1631.547241,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2025-01-24",
        "close": 1340.127441,
        "direction_boundary": 1723.477905,
        "core_momentum": -0.222428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284251
      },
      {
        "date": "2025-01-31",
        "close": 1293.314697,
        "direction_boundary": 1646.720215,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2025-02-07",
        "close": 1290.561035,
        "direction_boundary": 1642.257568,
        "core_momentum": -0.214154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2025-02-14",
        "close": 1269.449463,
        "direction_boundary": 1543.186646,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2025-02-21",
        "close": 1294.232666,
        "direction_boundary": 1588.705811,
        "core_momentum": -0.185354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2025-02-28",
        "close": 1333.702148,
        "direction_boundary": 1954.643677,
        "core_momentum": -0.317675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2025-03-07",
        "close": 1344.716919,
        "direction_boundary": 1882.348511,
        "core_momentum": -0.285617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224052
      },
      {
        "date": "2025-03-14",
        "close": 1415.394775,
        "direction_boundary": 1839.50708,
        "core_momentum": -0.230558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235169
      },
      {
        "date": "2025-03-21",
        "close": 1427.327515,
        "direction_boundary": 1952.858521,
        "core_momentum": -0.269109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22867
      },
      {
        "date": "2025-03-28",
        "close": 1493.416016,
        "direction_boundary": 2064.425049,
        "core_momentum": -0.276595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23894
      },
      {
        "date": "2025-04-04",
        "close": 1415.394775,
        "direction_boundary": 1973.386597,
        "core_momentum": -0.282758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246227
      },
      {
        "date": "2025-04-11",
        "close": 1475.057983,
        "direction_boundary": 1824.333984,
        "core_momentum": -0.191454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2025-04-18",
        "close": 1512.69165,
        "direction_boundary": 1644.935181,
        "core_momentum": -0.080394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235812
      },
      {
        "date": "2025-04-25",
        "close": 1507.184326,
        "direction_boundary": 1699.379517,
        "core_momentum": -0.113097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199027
      },
      {
        "date": "2025-05-02",
        "close": 1536.557007,
        "direction_boundary": 1760.964233,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200256
      },
      {
        "date": "2025-05-09",
        "close": 1559.504395,
        "direction_boundary": 1800.235596,
        "core_momentum": -0.133722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20029
      },
      {
        "date": "2025-05-16",
        "close": 1571.437012,
        "direction_boundary": 1737.758545,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200109
      },
      {
        "date": "2025-05-23",
        "close": 1566.847534,
        "direction_boundary": 1749.361328,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195263
      },
      {
        "date": "2025-05-30",
        "close": 1456.003174,
        "direction_boundary": 1692.599243,
        "core_momentum": -0.139783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213214
      },
      {
        "date": "2025-06-06",
        "close": 1415.691895,
        "direction_boundary": 1638.443481,
        "core_momentum": -0.135953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216278
      },
      {
        "date": "2025-06-13",
        "close": 1384.978638,
        "direction_boundary": 1691.681274,
        "core_momentum": -0.1813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218615
      },
      {
        "date": "2025-06-20",
        "close": 1411.852783,
        "direction_boundary": 1671.487671,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21824
      },
      {
        "date": "2025-06-27",
        "close": 1403.2146,
        "direction_boundary": 1704.53186,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215416
      },
      {
        "date": "2025-07-04",
        "close": 1348.50647,
        "direction_boundary": 1722.889771,
        "core_momentum": -0.2173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220972
      },
      {
        "date": "2025-07-11",
        "close": 1363.863159,
        "direction_boundary": 1909.222534,
        "core_momentum": -0.285645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2025-07-18",
        "close": 1385.938354,
        "direction_boundary": 1832.119263,
        "core_momentum": -0.243533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212761
      },
      {
        "date": "2025-07-25",
        "close": 1415.691895,
        "direction_boundary": 1731.150757,
        "core_momentum": -0.182225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213922
      },
      {
        "date": "2025-08-01",
        "close": 1462.72168,
        "direction_boundary": 1547.571777,
        "core_momentum": -0.054828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210799
      },
      {
        "date": "2025-08-08",
        "close": 1481.91748,
        "direction_boundary": 1603.563354,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21086
      },
      {
        "date": "2025-08-15",
        "close": 1488.635986,
        "direction_boundary": 1685.256104,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208514
      },
      {
        "date": "2025-08-22",
        "close": 1487.67627,
        "direction_boundary": 1664.144531,
        "core_momentum": -0.106041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207822
      },
      {
        "date": "2025-08-29",
        "close": 1432.008301,
        "direction_boundary": 1727.479248,
        "core_momentum": -0.171042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213067
      },
      {
        "date": "2025-09-05",
        "close": 1452.16394,
        "direction_boundary": 1673.323486,
        "core_momentum": -0.132168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213512
      },
      {
        "date": "2025-09-12",
        "close": 1468.480469,
        "direction_boundary": 1711.875122,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202335
      },
      {
        "date": "2025-09-19",
        "close": 1456.962891,
        "direction_boundary": 1771.538208,
        "core_momentum": -0.177572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202471
      },
      {
        "date": "2025-09-26",
        "close": 1478.078369,
        "direction_boundary": 1793.567749,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193224
      },
      {
        "date": "2025-10-03",
        "close": 1432.008301,
        "direction_boundary": 1746.755127,
        "core_momentum": -0.180189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183249
      },
      {
        "date": "2025-10-10",
        "close": 1427.209351,
        "direction_boundary": 1668.734009,
        "core_momentum": -0.144735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173551
      },
      {
        "date": "2025-10-17",
        "close": 1439.686646,
        "direction_boundary": 1561.34021,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169993
      },
      {
        "date": "2025-10-24",
        "close": 1476.158691,
        "direction_boundary": 1428.245239,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174005
      },
      {
        "date": "2025-10-31",
        "close": 1446.405273,
        "direction_boundary": 1441.095947,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173533
      },
      {
        "date": "2025-11-07",
        "close": 1431.048584,
        "direction_boundary": 1462.20752,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17209
      },
      {
        "date": "2025-11-14",
        "close": 1462.72168,
        "direction_boundary": 1454.864258,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175015
      },
      {
        "date": "2025-11-21",
        "close": 1473.279419,
        "direction_boundary": 1414.476929,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175557
      },
      {
        "date": "2025-11-28",
        "close": 1481.91748,
        "direction_boundary": 1353.895752,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2025-12-05",
        "close": 1480.957764,
        "direction_boundary": 1377.761108,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2025-12-12",
        "close": 1490.555664,
        "direction_boundary": 1378.679077,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2025-12-19",
        "close": 1511.671021,
        "direction_boundary": 1352.060059,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2025-12-26",
        "close": 1560.620361,
        "direction_boundary": 1388.775757,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2026-01-02",
        "close": 1579.816162,
        "direction_boundary": 1412.641113,
        "core_momentum": 0.118342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2026-01-09",
        "close": 1564.459473,
        "direction_boundary": 1365.828491,
        "core_momentum": 0.145429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-01-16",
        "close": 1670.996338,
        "direction_boundary": 1322.687378,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2026-01-23",
        "close": 1668.116943,
        "direction_boundary": 1340.127441,
        "core_momentum": 0.244745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2026-01-30",
        "close": 1594.213013,
        "direction_boundary": 1293.314697,
        "core_momentum": 0.232657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2026-02-06",
        "close": 1637.403687,
        "direction_boundary": 1290.561035,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2026-02-13",
        "close": 1636.443848,
        "direction_boundary": 1269.449463,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2026-02-20",
        "close": 1679.634521,
        "direction_boundary": 1294.232666,
        "core_momentum": 0.297784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2026-02-27",
        "close": 1763.136353,
        "direction_boundary": 1333.702148,
        "core_momentum": 0.321987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163578
      },
      {
        "date": "2026-03-06",
        "close": 1689.232422,
        "direction_boundary": 1344.716919,
        "core_momentum": 0.256199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2026-03-13",
        "close": 1686.353027,
        "direction_boundary": 1415.394775,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2026-03-20",
        "close": 1642.202637,
        "direction_boundary": 1427.327515,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2026-03-27",
        "close": 1718.026123,
        "direction_boundary": 1493.416016,
        "core_momentum": 0.1504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2026-04-03",
        "close": 1772.734253,
        "direction_boundary": 1415.394775,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2026-04-10",
        "close": 1763.136353,
        "direction_boundary": 1475.057983,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2026-04-17",
        "close": 1815.924805,
        "direction_boundary": 1512.69165,
        "core_momentum": 0.200459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2026-04-24",
        "close": 1791.930054,
        "direction_boundary": 1507.184326,
        "core_momentum": 0.188926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2026-05-01",
        "close": 1790.010498,
        "direction_boundary": 1536.557007,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2026-05-08",
        "close": 1766.975464,
        "direction_boundary": 1559.504395,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2026-05-15",
        "close": 1852.396851,
        "direction_boundary": 1571.437012,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192976
      },
      {
        "date": "2026-05-22",
        "close": 1899.426636,
        "direction_boundary": 1566.847534,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2026-05-29",
        "close": 1632.0,
        "direction_boundary": 1456.003174,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29657
      },
      {
        "date": "2026-06-05",
        "close": 1492.0,
        "direction_boundary": 1415.691895,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323655
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "direction_boundary": 1384.978638,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326571
      },
      {
        "date": "2026-06-19",
        "close": 1519.0,
        "direction_boundary": 1411.852783,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333637
      },
      {
        "date": "2026-06-26",
        "close": 1502.0,
        "direction_boundary": 1403.2146,
        "core_momentum": 0.070399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330794
      },
      {
        "date": "2026-07-03",
        "close": 1553.0,
        "direction_boundary": 1348.50647,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333835
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "direction_boundary": 1363.863159,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338751
      },
      {
        "date": "2026-07-17",
        "close": 1603.0,
        "direction_boundary": 1385.938354,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325968
      },
      {
        "date": "2026-07-24",
        "close": 1601.0,
        "direction_boundary": 1415.691895,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325969
      },
      {
        "date": "2026-07-31",
        "close": 1616.0,
        "direction_boundary": 1462.72168,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320059
      },
      {
        "date": "2026-08-07",
        "close": 1626.0,
        "direction_boundary": 1481.91748,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2096.556152,
        "volume": 237500
      },
      {
        "date": "2023-08-25",
        "close": 2218.832764,
        "volume": 156800
      },
      {
        "date": "2023-09-01",
        "close": 2208.122559,
        "volume": 103900
      },
      {
        "date": "2023-09-08",
        "close": 2024.260864,
        "volume": 209200
      },
      {
        "date": "2023-09-15",
        "close": 2004.625366,
        "volume": 132900
      },
      {
        "date": "2023-09-22",
        "close": 2038.541382,
        "volume": 114100
      },
      {
        "date": "2023-09-29",
        "close": 2145.645264,
        "volume": 183400
      },
      {
        "date": "2023-10-06",
        "close": 2084.060791,
        "volume": 325500
      },
      {
        "date": "2023-10-13",
        "close": 1915.37207,
        "volume": 258500
      },
      {
        "date": "2023-10-20",
        "close": 1804.698242,
        "volume": 475000
      },
      {
        "date": "2023-10-27",
        "close": 1719.015381,
        "volume": 405100
      },
      {
        "date": "2023-11-03",
        "close": 1748.468872,
        "volume": 470600
      },
      {
        "date": "2023-11-10",
        "close": 1929.65271,
        "volume": 401200
      },
      {
        "date": "2023-11-17",
        "close": 1941.255493,
        "volume": 156700
      },
      {
        "date": "2023-11-24",
        "close": 2001.947754,
        "volume": 180700
      },
      {
        "date": "2023-12-01",
        "close": 1943.933105,
        "volume": 121800
      },
      {
        "date": "2023-12-08",
        "close": 1778.814941,
        "volume": 228300
      },
      {
        "date": "2023-12-15",
        "close": 1866.282959,
        "volume": 235200
      },
      {
        "date": "2023-12-22",
        "close": 1852.002441,
        "volume": 146100
      },
      {
        "date": "2023-12-29",
        "close": 1848.432373,
        "volume": 129400
      },
      {
        "date": "2024-01-05",
        "close": 1887.703735,
        "volume": 67900
      },
      {
        "date": "2024-01-12",
        "close": 1713.660034,
        "volume": 579600
      },
      {
        "date": "2024-01-19",
        "close": 1631.547241,
        "volume": 577000
      },
      {
        "date": "2024-01-26",
        "close": 1723.477905,
        "volume": 461700
      },
      {
        "date": "2024-02-02",
        "close": 1646.720215,
        "volume": 419600
      },
      {
        "date": "2024-02-09",
        "close": 1642.257568,
        "volume": 324400
      },
      {
        "date": "2024-02-16",
        "close": 1543.186646,
        "volume": 286500
      },
      {
        "date": "2024-02-23",
        "close": 1588.705811,
        "volume": 158100
      },
      {
        "date": "2024-03-01",
        "close": 1954.643677,
        "volume": 754700
      },
      {
        "date": "2024-03-08",
        "close": 1882.348511,
        "volume": 577800
      },
      {
        "date": "2024-03-15",
        "close": 1839.50708,
        "volume": 267900
      },
      {
        "date": "2024-03-22",
        "close": 1952.858521,
        "volume": 137400
      },
      {
        "date": "2024-03-29",
        "close": 2064.425049,
        "volume": 146800
      },
      {
        "date": "2024-04-05",
        "close": 1973.386597,
        "volume": 219200
      },
      {
        "date": "2024-04-12",
        "close": 1824.333984,
        "volume": 480700
      },
      {
        "date": "2024-04-19",
        "close": 1644.935181,
        "volume": 740800
      },
      {
        "date": "2024-04-26",
        "close": 1699.379517,
        "volume": 506900
      },
      {
        "date": "2024-05-03",
        "close": 1760.964233,
        "volume": 281400
      },
      {
        "date": "2024-05-10",
        "close": 1800.235596,
        "volume": 361100
      },
      {
        "date": "2024-05-17",
        "close": 1737.758545,
        "volume": 347400
      },
      {
        "date": "2024-05-24",
        "close": 1749.361328,
        "volume": 417400
      },
      {
        "date": "2024-05-31",
        "close": 1692.599243,
        "volume": 1209000
      },
      {
        "date": "2024-06-07",
        "close": 1638.443481,
        "volume": 539500
      },
      {
        "date": "2024-06-14",
        "close": 1691.681274,
        "volume": 214900
      },
      {
        "date": "2024-06-21",
        "close": 1671.487671,
        "volume": 320100
      },
      {
        "date": "2024-06-28",
        "close": 1704.53186,
        "volume": 275800
      },
      {
        "date": "2024-07-05",
        "close": 1722.889771,
        "volume": 178700
      },
      {
        "date": "2024-07-12",
        "close": 1909.222534,
        "volume": 881300
      },
      {
        "date": "2024-07-19",
        "close": 1832.119263,
        "volume": 379500
      },
      {
        "date": "2024-07-26",
        "close": 1731.150757,
        "volume": 275900
      },
      {
        "date": "2024-08-02",
        "close": 1547.571777,
        "volume": 449100
      },
      {
        "date": "2024-08-09",
        "close": 1603.563354,
        "volume": 549800
      },
      {
        "date": "2024-08-16",
        "close": 1685.256104,
        "volume": 150200
      },
      {
        "date": "2024-08-23",
        "close": 1664.144531,
        "volume": 213400
      },
      {
        "date": "2024-08-30",
        "close": 1727.479248,
        "volume": 153200
      },
      {
        "date": "2024-09-06",
        "close": 1673.323486,
        "volume": 165200
      },
      {
        "date": "2024-09-13",
        "close": 1711.875122,
        "volume": 159000
      },
      {
        "date": "2024-09-20",
        "close": 1771.538208,
        "volume": 126900
      },
      {
        "date": "2024-09-27",
        "close": 1793.567749,
        "volume": 142800
      },
      {
        "date": "2024-10-04",
        "close": 1746.755127,
        "volume": 112600
      },
      {
        "date": "2024-10-11",
        "close": 1668.734009,
        "volume": 169500
      },
      {
        "date": "2024-10-18",
        "close": 1561.34021,
        "volume": 923300
      },
      {
        "date": "2024-10-25",
        "close": 1428.245239,
        "volume": 1139500
      },
      {
        "date": "2024-11-01",
        "close": 1441.095947,
        "volume": 689300
      },
      {
        "date": "2024-11-08",
        "close": 1462.20752,
        "volume": 276300
      },
      {
        "date": "2024-11-15",
        "close": 1454.864258,
        "volume": 361000
      },
      {
        "date": "2024-11-22",
        "close": 1414.476929,
        "volume": 801400
      },
      {
        "date": "2024-11-29",
        "close": 1353.895752,
        "volume": 1332400
      },
      {
        "date": "2024-12-06",
        "close": 1377.761108,
        "volume": 689400
      },
      {
        "date": "2024-12-13",
        "close": 1378.679077,
        "volume": 561600
      },
      {
        "date": "2024-12-20",
        "close": 1352.060059,
        "volume": 525600
      },
      {
        "date": "2024-12-27",
        "close": 1388.775757,
        "volume": 861300
      },
      {
        "date": "2025-01-03",
        "close": 1412.641113,
        "volume": 131700
      },
      {
        "date": "2025-01-10",
        "close": 1365.828491,
        "volume": 724600
      },
      {
        "date": "2025-01-17",
        "close": 1322.687378,
        "volume": 775400
      },
      {
        "date": "2025-01-24",
        "close": 1340.127441,
        "volume": 591800
      },
      {
        "date": "2025-01-31",
        "close": 1293.314697,
        "volume": 1016700
      },
      {
        "date": "2025-02-07",
        "close": 1290.561035,
        "volume": 812600
      },
      {
        "date": "2025-02-14",
        "close": 1269.449463,
        "volume": 662900
      },
      {
        "date": "2025-02-21",
        "close": 1294.232666,
        "volume": 304200
      },
      {
        "date": "2025-02-28",
        "close": 1333.702148,
        "volume": 358800
      },
      {
        "date": "2025-03-07",
        "close": 1344.716919,
        "volume": 298600
      },
      {
        "date": "2025-03-14",
        "close": 1415.394775,
        "volume": 439800
      },
      {
        "date": "2025-03-21",
        "close": 1427.327515,
        "volume": 293500
      },
      {
        "date": "2025-03-28",
        "close": 1493.416016,
        "volume": 562100
      },
      {
        "date": "2025-04-04",
        "close": 1415.394775,
        "volume": 817900
      },
      {
        "date": "2025-04-11",
        "close": 1475.057983,
        "volume": 669200
      },
      {
        "date": "2025-04-18",
        "close": 1512.69165,
        "volume": 434400
      },
      {
        "date": "2025-04-25",
        "close": 1507.184326,
        "volume": 492000
      },
      {
        "date": "2025-05-02",
        "close": 1536.557007,
        "volume": 388800
      },
      {
        "date": "2025-05-09",
        "close": 1559.504395,
        "volume": 509000
      },
      {
        "date": "2025-05-16",
        "close": 1571.437012,
        "volume": 451000
      },
      {
        "date": "2025-05-23",
        "close": 1566.847534,
        "volume": 513600
      },
      {
        "date": "2025-05-30",
        "close": 1456.003174,
        "volume": 1500800
      },
      {
        "date": "2025-06-06",
        "close": 1415.691895,
        "volume": 727200
      },
      {
        "date": "2025-06-13",
        "close": 1384.978638,
        "volume": 320500
      },
      {
        "date": "2025-06-20",
        "close": 1411.852783,
        "volume": 206900
      },
      {
        "date": "2025-06-27",
        "close": 1403.2146,
        "volume": 195400
      },
      {
        "date": "2025-07-04",
        "close": 1348.50647,
        "volume": 342800
      },
      {
        "date": "2025-07-11",
        "close": 1363.863159,
        "volume": 423500
      },
      {
        "date": "2025-07-18",
        "close": 1385.938354,
        "volume": 334500
      },
      {
        "date": "2025-07-25",
        "close": 1415.691895,
        "volume": 175600
      },
      {
        "date": "2025-08-01",
        "close": 1462.72168,
        "volume": 230700
      },
      {
        "date": "2025-08-08",
        "close": 1481.91748,
        "volume": 238000
      },
      {
        "date": "2025-08-15",
        "close": 1488.635986,
        "volume": 231200
      },
      {
        "date": "2025-08-22",
        "close": 1487.67627,
        "volume": 230100
      },
      {
        "date": "2025-08-29",
        "close": 1432.008301,
        "volume": 279800
      },
      {
        "date": "2025-09-05",
        "close": 1452.16394,
        "volume": 175300
      },
      {
        "date": "2025-09-12",
        "close": 1468.480469,
        "volume": 152900
      },
      {
        "date": "2025-09-19",
        "close": 1456.962891,
        "volume": 119500
      },
      {
        "date": "2025-09-26",
        "close": 1478.078369,
        "volume": 144100
      },
      {
        "date": "2025-10-03",
        "close": 1432.008301,
        "volume": 254100
      },
      {
        "date": "2025-10-10",
        "close": 1427.209351,
        "volume": 159800
      },
      {
        "date": "2025-10-17",
        "close": 1439.686646,
        "volume": 170500
      },
      {
        "date": "2025-10-24",
        "close": 1476.158691,
        "volume": 145700
      },
      {
        "date": "2025-10-31",
        "close": 1446.405273,
        "volume": 164700
      },
      {
        "date": "2025-11-07",
        "close": 1431.048584,
        "volume": 144700
      },
      {
        "date": "2025-11-14",
        "close": 1462.72168,
        "volume": 108900
      },
      {
        "date": "2025-11-21",
        "close": 1473.279419,
        "volume": 135400
      },
      {
        "date": "2025-11-28",
        "close": 1481.91748,
        "volume": 237900
      },
      {
        "date": "2025-12-05",
        "close": 1480.957764,
        "volume": 88900
      },
      {
        "date": "2025-12-12",
        "close": 1490.555664,
        "volume": 127700
      },
      {
        "date": "2025-12-19",
        "close": 1511.671021,
        "volume": 133500
      },
      {
        "date": "2025-12-26",
        "close": 1560.620361,
        "volume": 245100
      },
      {
        "date": "2026-01-02",
        "close": 1579.816162,
        "volume": 146500
      },
      {
        "date": "2026-01-09",
        "close": 1564.459473,
        "volume": 310300
      },
      {
        "date": "2026-01-16",
        "close": 1670.996338,
        "volume": 328600
      },
      {
        "date": "2026-01-23",
        "close": 1668.116943,
        "volume": 207000
      },
      {
        "date": "2026-01-30",
        "close": 1594.213013,
        "volume": 486900
      },
      {
        "date": "2026-02-06",
        "close": 1637.403687,
        "volume": 227300
      },
      {
        "date": "2026-02-13",
        "close": 1636.443848,
        "volume": 286500
      },
      {
        "date": "2026-02-20",
        "close": 1679.634521,
        "volume": 163400
      },
      {
        "date": "2026-02-27",
        "close": 1763.136353,
        "volume": 242100
      },
      {
        "date": "2026-03-06",
        "close": 1689.232422,
        "volume": 292500
      },
      {
        "date": "2026-03-13",
        "close": 1686.353027,
        "volume": 195400
      },
      {
        "date": "2026-03-20",
        "close": 1642.202637,
        "volume": 133900
      },
      {
        "date": "2026-03-27",
        "close": 1718.026123,
        "volume": 303500
      },
      {
        "date": "2026-04-03",
        "close": 1772.734253,
        "volume": 304900
      },
      {
        "date": "2026-04-10",
        "close": 1763.136353,
        "volume": 278500
      },
      {
        "date": "2026-04-17",
        "close": 1815.924805,
        "volume": 303900
      },
      {
        "date": "2026-04-24",
        "close": 1791.930054,
        "volume": 169400
      },
      {
        "date": "2026-05-01",
        "close": 1790.010498,
        "volume": 359200
      },
      {
        "date": "2026-05-08",
        "close": 1766.975464,
        "volume": 225000
      },
      {
        "date": "2026-05-15",
        "close": 1852.396851,
        "volume": 268000
      },
      {
        "date": "2026-05-22",
        "close": 1899.426636,
        "volume": 343800
      },
      {
        "date": "2026-05-29",
        "close": 1632.0,
        "volume": 1018900
      },
      {
        "date": "2026-06-05",
        "close": 1492.0,
        "volume": 95000
      },
      {
        "date": "2026-06-12",
        "close": 1445.0,
        "volume": 60300
      },
      {
        "date": "2026-06-19",
        "close": 1519.0,
        "volume": 35700
      },
      {
        "date": "2026-06-26",
        "close": 1502.0,
        "volume": 33700
      },
      {
        "date": "2026-07-03",
        "close": 1553.0,
        "volume": 18100
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "volume": 140300
      },
      {
        "date": "2026-07-17",
        "close": 1603.0,
        "volume": 218300
      },
      {
        "date": "2026-07-24",
        "close": 1601.0,
        "volume": 85800
      },
      {
        "date": "2026-07-31",
        "close": 1616.0,
        "volume": 132700
      },
      {
        "date": "2026-08-07",
        "close": 1626.0,
        "volume": 162700
      }
    ],
    "sharemaestro_context": {
      "trend": 1668.243128,
      "fair_value": 1628.727726,
      "market_activity": -8.014888,
      "market_dynamics": -0.69543,
      "relative_strength": -15.095915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.169149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.256952
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.033098
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.038822
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.121308
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020156
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111626
      }
    ]
  }
}