{
  "ticker": {
    "uuid": "733a51d3-8e7c-4634-9762-6c957beb48f2",
    "symbol": "TTC",
    "name": "Toro Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.423398,
    "boundary_margin": 0.375798,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239494,
    "volatility_stability": 1.1686,
    "risk_context": 0.4175,
    "current_regime": {
      "move": 0.265365,
      "interruption": -0.139327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.173224,
        "direction_boundary": 83.516126,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215528
      },
      {
        "date": "2023-08-25",
        "close": 94.253988,
        "direction_boundary": 79.03386,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213458
      },
      {
        "date": "2023-09-01",
        "close": 98.264191,
        "direction_boundary": 77.358859,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21916
      },
      {
        "date": "2023-09-08",
        "close": 78.06149,
        "direction_boundary": 84.021434,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38128
      },
      {
        "date": "2023-09-15",
        "close": 78.089932,
        "direction_boundary": 83.141824,
        "core_momentum": -0.060762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2023-09-22",
        "close": 76.108531,
        "direction_boundary": 80.48428,
        "core_momentum": -0.054368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2023-09-29",
        "close": 78.782,
        "direction_boundary": 80.924085,
        "core_momentum": -0.02647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380029
      },
      {
        "date": "2023-10-06",
        "close": 80.319161,
        "direction_boundary": 88.285437,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363193
      },
      {
        "date": "2023-10-13",
        "close": 81.775702,
        "direction_boundary": 87.722153,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2023-10-20",
        "close": 78.272389,
        "direction_boundary": 90.275708,
        "core_momentum": -0.132963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362724
      },
      {
        "date": "2023-10-27",
        "close": 77.377521,
        "direction_boundary": 100.30217,
        "core_momentum": -0.228556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2023-11-03",
        "close": 81.947059,
        "direction_boundary": 98.377615,
        "core_momentum": -0.167015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372938
      },
      {
        "date": "2023-11-10",
        "close": 79.795568,
        "direction_boundary": 104.517415,
        "core_momentum": -0.236533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373843
      },
      {
        "date": "2023-11-17",
        "close": 81.233069,
        "direction_boundary": 104.705176,
        "core_momentum": -0.224173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2023-11-24",
        "close": 80.3858,
        "direction_boundary": 104.592519,
        "core_momentum": -0.231438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2023-12-01",
        "close": 81.604344,
        "direction_boundary": 105.202744,
        "core_momentum": -0.224314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2023-12-08",
        "close": 80.185883,
        "direction_boundary": 103.447175,
        "core_momentum": -0.224862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2023-12-15",
        "close": 83.203682,
        "direction_boundary": 105.155804,
        "core_momentum": -0.208758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374734
      },
      {
        "date": "2023-12-22",
        "close": 94.037297,
        "direction_boundary": 106.066447,
        "core_momentum": -0.113411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413674
      },
      {
        "date": "2023-12-29",
        "close": 91.711546,
        "direction_boundary": 106.587977,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410593
      },
      {
        "date": "2024-01-05",
        "close": 87.287914,
        "direction_boundary": 106.249005,
        "core_momentum": -0.178459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415855
      },
      {
        "date": "2024-01-12",
        "close": 85.558589,
        "direction_boundary": 109.403331,
        "core_momentum": -0.217953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41402
      },
      {
        "date": "2024-01-19",
        "close": 88.673285,
        "direction_boundary": 103.085263,
        "core_momentum": -0.139806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417529
      },
      {
        "date": "2024-01-26",
        "close": 89.772027,
        "direction_boundary": 103.36774,
        "core_momentum": -0.131528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418097
      },
      {
        "date": "2024-02-02",
        "close": 89.752919,
        "direction_boundary": 107.049356,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41807
      },
      {
        "date": "2024-02-09",
        "close": 92.600094,
        "direction_boundary": 104.582391,
        "core_momentum": -0.114573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42018
      },
      {
        "date": "2024-02-16",
        "close": 89.580942,
        "direction_boundary": 107.877955,
        "core_momentum": -0.169608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418731
      },
      {
        "date": "2024-02-23",
        "close": 89.055456,
        "direction_boundary": 104.535311,
        "core_momentum": -0.148083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418342
      },
      {
        "date": "2024-03-01",
        "close": 87.947159,
        "direction_boundary": 107.181179,
        "core_momentum": -0.179453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413706
      },
      {
        "date": "2024-03-08",
        "close": 85.252852,
        "direction_boundary": 102.906361,
        "core_momentum": -0.171549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259785
      },
      {
        "date": "2024-03-15",
        "close": 85.711458,
        "direction_boundary": 99.827362,
        "core_momentum": -0.141403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259761
      },
      {
        "date": "2024-03-22",
        "close": 86.40892,
        "direction_boundary": 101.43748,
        "core_momentum": -0.148156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256347
      },
      {
        "date": "2024-03-29",
        "close": 87.889834,
        "direction_boundary": 104.667134,
        "core_momentum": -0.160292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253429
      },
      {
        "date": "2024-04-05",
        "close": 83.266577,
        "direction_boundary": 95.399466,
        "core_momentum": -0.12718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26484
      },
      {
        "date": "2024-04-12",
        "close": 82.269028,
        "direction_boundary": 98.97057,
        "core_momentum": -0.168753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      },
      {
        "date": "2024-04-19",
        "close": 81.635968,
        "direction_boundary": 99.339017,
        "core_momentum": -0.178208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25697
      },
      {
        "date": "2024-04-26",
        "close": 83.928413,
        "direction_boundary": 98.498201,
        "core_momentum": -0.147919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258711
      },
      {
        "date": "2024-05-03",
        "close": 84.70535,
        "direction_boundary": 100.057016,
        "core_momentum": -0.153429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246861
      },
      {
        "date": "2024-05-10",
        "close": 83.851678,
        "direction_boundary": 99.480727,
        "core_momentum": -0.157106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244183
      },
      {
        "date": "2024-05-17",
        "close": 84.638207,
        "direction_boundary": 99.424043,
        "core_momentum": -0.148715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243355
      },
      {
        "date": "2024-05-24",
        "close": 79.832706,
        "direction_boundary": 98.592675,
        "core_momentum": -0.190278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2024-05-31",
        "close": 76.916793,
        "direction_boundary": 96.400887,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2024-06-07",
        "close": 92.062275,
        "direction_boundary": 91.393785,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2024-06-14",
        "close": 92.666559,
        "direction_boundary": 92.045653,
        "core_momentum": 0.006746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358808
      },
      {
        "date": "2024-06-21",
        "close": 91.958963,
        "direction_boundary": 92.348431,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315834
      },
      {
        "date": "2024-06-28",
        "close": 90.023897,
        "direction_boundary": 96.368114,
        "core_momentum": -0.065833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315299
      },
      {
        "date": "2024-07-05",
        "close": 84.882975,
        "direction_boundary": 95.903575,
        "core_momentum": -0.114913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318445
      },
      {
        "date": "2024-07-12",
        "close": 88.772362,
        "direction_boundary": 98.539122,
        "core_momentum": -0.099116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323383
      },
      {
        "date": "2024-07-19",
        "close": 93.72074,
        "direction_boundary": 96.889535,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328288
      },
      {
        "date": "2024-07-26",
        "close": 93.152735,
        "direction_boundary": 96.529281,
        "core_momentum": -0.03498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328137
      },
      {
        "date": "2024-08-02",
        "close": 87.520826,
        "direction_boundary": 95.875134,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339866
      },
      {
        "date": "2024-08-09",
        "close": 84.805957,
        "direction_boundary": 97.136025,
        "core_momentum": -0.126936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339114
      },
      {
        "date": "2024-08-16",
        "close": 86.298173,
        "direction_boundary": 93.173224,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337486
      },
      {
        "date": "2024-08-23",
        "close": 87.559335,
        "direction_boundary": 94.253988,
        "core_momentum": -0.071028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338132
      },
      {
        "date": "2024-08-30",
        "close": 89.147822,
        "direction_boundary": 98.264191,
        "core_momentum": -0.092774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338636
      },
      {
        "date": "2024-09-06",
        "close": 78.981505,
        "direction_boundary": 78.06149,
        "core_momentum": 0.011786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376331
      },
      {
        "date": "2024-09-13",
        "close": 80.531483,
        "direction_boundary": 78.089932,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377456
      },
      {
        "date": "2024-09-20",
        "close": 81.734882,
        "direction_boundary": 76.108531,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377945
      },
      {
        "date": "2024-09-27",
        "close": 83.419641,
        "direction_boundary": 78.782,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37832
      },
      {
        "date": "2024-10-04",
        "close": 81.18477,
        "direction_boundary": 80.319161,
        "core_momentum": 0.010777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372721
      },
      {
        "date": "2024-10-11",
        "close": 80.788417,
        "direction_boundary": 81.775702,
        "core_momentum": -0.012073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2024-10-18",
        "close": 81.097766,
        "direction_boundary": 78.272389,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372336
      },
      {
        "date": "2024-10-25",
        "close": 78.980659,
        "direction_boundary": 77.377521,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371778
      },
      {
        "date": "2024-11-01",
        "close": 78.787316,
        "direction_boundary": 81.947059,
        "core_momentum": -0.038558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371405
      },
      {
        "date": "2024-11-08",
        "close": 81.987144,
        "direction_boundary": 79.795568,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37586
      },
      {
        "date": "2024-11-15",
        "close": 78.265289,
        "direction_boundary": 81.233069,
        "core_momentum": -0.036534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380764
      },
      {
        "date": "2024-11-22",
        "close": 82.277159,
        "direction_boundary": 80.3858,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378876
      },
      {
        "date": "2024-11-29",
        "close": 84.181588,
        "direction_boundary": 81.604344,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375857
      },
      {
        "date": "2024-12-06",
        "close": 83.321212,
        "direction_boundary": 80.185883,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276996
      },
      {
        "date": "2024-12-13",
        "close": 85.380316,
        "direction_boundary": 83.203682,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279433
      },
      {
        "date": "2024-12-20",
        "close": 78.767981,
        "direction_boundary": 94.037297,
        "core_momentum": -0.162375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2024-12-27",
        "close": 78.704067,
        "direction_boundary": 91.711546,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2025-01-03",
        "close": 77.829901,
        "direction_boundary": 87.287914,
        "core_momentum": -0.108354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2025-01-10",
        "close": 75.178265,
        "direction_boundary": 85.558589,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2025-01-17",
        "close": 81.006037,
        "direction_boundary": 88.673285,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2025-01-24",
        "close": 83.589683,
        "direction_boundary": 89.772027,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297582
      },
      {
        "date": "2025-01-31",
        "close": 80.879769,
        "direction_boundary": 89.752919,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288743
      },
      {
        "date": "2025-02-07",
        "close": 77.888179,
        "direction_boundary": 92.600094,
        "core_momentum": -0.158876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2025-02-14",
        "close": 78.228132,
        "direction_boundary": 89.580942,
        "core_momentum": -0.126732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2025-02-21",
        "close": 77.69392,
        "direction_boundary": 89.055456,
        "core_momentum": -0.127578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2025-02-28",
        "close": 77.907605,
        "direction_boundary": 87.947159,
        "core_momentum": -0.114154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285973
      },
      {
        "date": "2025-03-07",
        "close": 71.147389,
        "direction_boundary": 85.252852,
        "core_momentum": -0.165454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2025-03-14",
        "close": 71.040546,
        "direction_boundary": 85.711458,
        "core_momentum": -0.171166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261484
      },
      {
        "date": "2025-03-21",
        "close": 70.904565,
        "direction_boundary": 86.40892,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2025-03-28",
        "close": 71.176527,
        "direction_boundary": 87.889834,
        "core_momentum": -0.190162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257701
      },
      {
        "date": "2025-04-04",
        "close": 64.176724,
        "direction_boundary": 83.266577,
        "core_momentum": -0.229262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289923
      },
      {
        "date": "2025-04-11",
        "close": 66.393081,
        "direction_boundary": 82.269028,
        "core_momentum": -0.192976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2025-04-18",
        "close": 65.553404,
        "direction_boundary": 81.635968,
        "core_momentum": -0.197003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2025-04-25",
        "close": 66.422372,
        "direction_boundary": 83.928413,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295803
      },
      {
        "date": "2025-05-02",
        "close": 68.999986,
        "direction_boundary": 84.70535,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302225
      },
      {
        "date": "2025-05-09",
        "close": 70.620758,
        "direction_boundary": 83.851678,
        "core_momentum": -0.15779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2025-05-16",
        "close": 75.961496,
        "direction_boundary": 84.638207,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2025-05-23",
        "close": 72.143894,
        "direction_boundary": 79.832706,
        "core_momentum": -0.096312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2025-05-30",
        "close": 73.989231,
        "direction_boundary": 76.916793,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310132
      },
      {
        "date": "2025-06-06",
        "close": 66.891029,
        "direction_boundary": 92.062275,
        "core_momentum": -0.273415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2025-06-13",
        "close": 65.758441,
        "direction_boundary": 92.666559,
        "core_momentum": -0.290376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334277
      },
      {
        "date": "2025-06-20",
        "close": 68.201891,
        "direction_boundary": 91.958963,
        "core_momentum": -0.258344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324125
      },
      {
        "date": "2025-06-27",
        "close": 69.065827,
        "direction_boundary": 90.023897,
        "core_momentum": -0.232806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325047
      },
      {
        "date": "2025-07-04",
        "close": 73.179343,
        "direction_boundary": 84.882975,
        "core_momentum": -0.13788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336335
      },
      {
        "date": "2025-07-11",
        "close": 73.621128,
        "direction_boundary": 88.772362,
        "core_momentum": -0.170675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33324
      },
      {
        "date": "2025-07-18",
        "close": 72.384128,
        "direction_boundary": 93.72074,
        "core_momentum": -0.227662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31549
      },
      {
        "date": "2025-07-25",
        "close": 73.984374,
        "direction_boundary": 93.152735,
        "core_momentum": -0.205773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313603
      },
      {
        "date": "2025-08-01",
        "close": 71.638002,
        "direction_boundary": 87.520826,
        "core_momentum": -0.181475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313473
      },
      {
        "date": "2025-08-08",
        "close": 72.423398,
        "direction_boundary": 84.805957,
        "core_momentum": -0.14601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310463
      },
      {
        "date": "2025-08-15",
        "close": 75.456993,
        "direction_boundary": 86.298173,
        "core_momentum": -0.125625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2025-08-22",
        "close": 77.665922,
        "direction_boundary": 87.559335,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2025-08-29",
        "close": 79.580326,
        "direction_boundary": 89.147822,
        "core_momentum": -0.107322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320673
      },
      {
        "date": "2025-09-05",
        "close": 80.149739,
        "direction_boundary": 78.981505,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292228
      },
      {
        "date": "2025-09-12",
        "close": 77.832818,
        "direction_boundary": 80.531483,
        "core_momentum": -0.033511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295913
      },
      {
        "date": "2025-09-19",
        "close": 76.811803,
        "direction_boundary": 81.734882,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29674
      },
      {
        "date": "2025-09-26",
        "close": 74.995573,
        "direction_boundary": 83.419641,
        "core_momentum": -0.100984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299087
      },
      {
        "date": "2025-10-03",
        "close": 75.456993,
        "direction_boundary": 81.18477,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257464
      },
      {
        "date": "2025-10-10",
        "close": 71.724795,
        "direction_boundary": 80.788417,
        "core_momentum": -0.11219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265869
      },
      {
        "date": "2025-10-17",
        "close": 73.145478,
        "direction_boundary": 81.097766,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265833
      },
      {
        "date": "2025-10-24",
        "close": 73.579576,
        "direction_boundary": 78.980659,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265534
      },
      {
        "date": "2025-10-31",
        "close": 73.727564,
        "direction_boundary": 78.787316,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260931
      },
      {
        "date": "2025-11-07",
        "close": 71.774124,
        "direction_boundary": 81.987144,
        "core_momentum": -0.124569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262234
      },
      {
        "date": "2025-11-14",
        "close": 69.347123,
        "direction_boundary": 78.265289,
        "core_momentum": -0.113948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244715
      },
      {
        "date": "2025-11-21",
        "close": 69.051147,
        "direction_boundary": 82.277159,
        "core_momentum": -0.160749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2025-11-28",
        "close": 68.8045,
        "direction_boundary": 84.181588,
        "core_momentum": -0.182666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2025-12-05",
        "close": 70.23505,
        "direction_boundary": 83.321212,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185239
      },
      {
        "date": "2025-12-12",
        "close": 72.99749,
        "direction_boundary": 85.380316,
        "core_momentum": -0.145031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18987
      },
      {
        "date": "2025-12-19",
        "close": 76.628127,
        "direction_boundary": 78.767981,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194668
      },
      {
        "date": "2025-12-26",
        "close": 78.744079,
        "direction_boundary": 78.704067,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196935
      },
      {
        "date": "2026-01-02",
        "close": 79.487696,
        "direction_boundary": 77.829901,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2026-01-09",
        "close": 88.302035,
        "direction_boundary": 75.178265,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2026-01-16",
        "close": 88.807695,
        "direction_boundary": 81.006037,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2026-01-23",
        "close": 89.025822,
        "direction_boundary": 83.589683,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2026-01-30",
        "close": 90.721269,
        "direction_boundary": 80.879769,
        "core_momentum": 0.121681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2026-02-06",
        "close": 97.364247,
        "direction_boundary": 77.888179,
        "core_momentum": 0.250052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2026-02-13",
        "close": 99.238162,
        "direction_boundary": 78.228132,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232705
      },
      {
        "date": "2026-02-20",
        "close": 100.893949,
        "direction_boundary": 77.69392,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2026-02-27",
        "close": 98.01863,
        "direction_boundary": 77.907605,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2026-03-06",
        "close": 98.623439,
        "direction_boundary": 71.147389,
        "core_momentum": 0.386185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236555
      },
      {
        "date": "2026-03-13",
        "close": 94.677311,
        "direction_boundary": 71.040546,
        "core_momentum": 0.332722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240684
      },
      {
        "date": "2026-03-20",
        "close": 92.129184,
        "direction_boundary": 70.904565,
        "core_momentum": 0.299341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2026-03-27",
        "close": 91.51446,
        "direction_boundary": 71.176527,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24066
      },
      {
        "date": "2026-04-03",
        "close": 92.303194,
        "direction_boundary": 64.176724,
        "core_momentum": 0.438266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2026-04-10",
        "close": 96.455344,
        "direction_boundary": 66.393081,
        "core_momentum": 0.452792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2026-04-17",
        "close": 92.502338,
        "direction_boundary": 65.553404,
        "core_momentum": 0.411099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2026-04-24",
        "close": 94.822364,
        "direction_boundary": 66.422372,
        "core_momentum": 0.427567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242291
      },
      {
        "date": "2026-05-01",
        "close": 93.66733,
        "direction_boundary": 68.999986,
        "core_momentum": 0.357498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2026-05-08",
        "close": 95.091208,
        "direction_boundary": 70.620758,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238478
      },
      {
        "date": "2026-05-15",
        "close": 88.300402,
        "direction_boundary": 75.961496,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259
      },
      {
        "date": "2026-05-22",
        "close": 90.411327,
        "direction_boundary": 72.143894,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2026-05-29",
        "close": 89.495265,
        "direction_boundary": 73.989231,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259838
      },
      {
        "date": "2026-06-05",
        "close": 86.836694,
        "direction_boundary": 66.891029,
        "core_momentum": 0.298181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265221
      },
      {
        "date": "2026-06-12",
        "close": 90.351584,
        "direction_boundary": 65.758441,
        "core_momentum": 0.373992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265478
      },
      {
        "date": "2026-06-19",
        "close": 92.61,
        "direction_boundary": 68.201891,
        "core_momentum": 0.35788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2026-06-26",
        "close": 96.83,
        "direction_boundary": 69.065827,
        "core_momentum": 0.401996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2026-07-03",
        "close": 97.08,
        "direction_boundary": 73.179343,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264071
      },
      {
        "date": "2026-07-10",
        "close": 93.33,
        "direction_boundary": 73.621128,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231427
      },
      {
        "date": "2026-07-17",
        "close": 94.42,
        "direction_boundary": 72.384128,
        "core_momentum": 0.30443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2026-07-24",
        "close": 93.76,
        "direction_boundary": 73.984374,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232118
      },
      {
        "date": "2026-07-31",
        "close": 91.87,
        "direction_boundary": 71.638002,
        "core_momentum": 0.28242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232789
      },
      {
        "date": "2026-08-07",
        "close": 99.64,
        "direction_boundary": 72.423398,
        "core_momentum": 0.375798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.173224,
        "volume": 1379863
      },
      {
        "date": "2023-08-25",
        "close": 94.253988,
        "volume": 1132504
      },
      {
        "date": "2023-09-01",
        "close": 98.264191,
        "volume": 1686132
      },
      {
        "date": "2023-09-08",
        "close": 78.06149,
        "volume": 3894059
      },
      {
        "date": "2023-09-15",
        "close": 78.089932,
        "volume": 4459421
      },
      {
        "date": "2023-09-22",
        "close": 76.108531,
        "volume": 3334401
      },
      {
        "date": "2023-09-29",
        "close": 78.782,
        "volume": 5952041
      },
      {
        "date": "2023-10-06",
        "close": 80.319161,
        "volume": 3820630
      },
      {
        "date": "2023-10-13",
        "close": 81.775702,
        "volume": 2361281
      },
      {
        "date": "2023-10-20",
        "close": 78.272389,
        "volume": 2506221
      },
      {
        "date": "2023-10-27",
        "close": 77.377521,
        "volume": 2345425
      },
      {
        "date": "2023-11-03",
        "close": 81.947059,
        "volume": 2693905
      },
      {
        "date": "2023-11-10",
        "close": 79.795568,
        "volume": 1993613
      },
      {
        "date": "2023-11-17",
        "close": 81.233069,
        "volume": 2413617
      },
      {
        "date": "2023-11-24",
        "close": 80.3858,
        "volume": 2140576
      },
      {
        "date": "2023-12-01",
        "close": 81.604344,
        "volume": 3451112
      },
      {
        "date": "2023-12-08",
        "close": 80.185883,
        "volume": 3252011
      },
      {
        "date": "2023-12-15",
        "close": 83.203682,
        "volume": 5945830
      },
      {
        "date": "2023-12-22",
        "close": 94.037297,
        "volume": 6924251
      },
      {
        "date": "2023-12-29",
        "close": 91.711546,
        "volume": 3520611
      },
      {
        "date": "2024-01-05",
        "close": 87.287914,
        "volume": 3111767
      },
      {
        "date": "2024-01-12",
        "close": 85.558589,
        "volume": 2429733
      },
      {
        "date": "2024-01-19",
        "close": 88.673285,
        "volume": 2582822
      },
      {
        "date": "2024-01-26",
        "close": 89.772027,
        "volume": 4988567
      },
      {
        "date": "2024-02-02",
        "close": 89.752919,
        "volume": 5856945
      },
      {
        "date": "2024-02-09",
        "close": 92.600094,
        "volume": 2814190
      },
      {
        "date": "2024-02-16",
        "close": 89.580942,
        "volume": 2940833
      },
      {
        "date": "2024-02-23",
        "close": 89.055456,
        "volume": 2380039
      },
      {
        "date": "2024-03-01",
        "close": 87.947159,
        "volume": 3355265
      },
      {
        "date": "2024-03-08",
        "close": 85.252852,
        "volume": 5082115
      },
      {
        "date": "2024-03-15",
        "close": 85.711458,
        "volume": 4490567
      },
      {
        "date": "2024-03-22",
        "close": 86.40892,
        "volume": 2683879
      },
      {
        "date": "2024-03-29",
        "close": 87.889834,
        "volume": 2289680
      },
      {
        "date": "2024-04-05",
        "close": 83.266577,
        "volume": 2410767
      },
      {
        "date": "2024-04-12",
        "close": 82.269028,
        "volume": 3177829
      },
      {
        "date": "2024-04-19",
        "close": 81.635968,
        "volume": 3510054
      },
      {
        "date": "2024-04-26",
        "close": 83.928413,
        "volume": 4153401
      },
      {
        "date": "2024-05-03",
        "close": 84.70535,
        "volume": 3036628
      },
      {
        "date": "2024-05-10",
        "close": 83.851678,
        "volume": 3747830
      },
      {
        "date": "2024-05-17",
        "close": 84.638207,
        "volume": 3763530
      },
      {
        "date": "2024-05-24",
        "close": 79.832706,
        "volume": 6910509
      },
      {
        "date": "2024-05-31",
        "close": 76.916793,
        "volume": 7013896
      },
      {
        "date": "2024-06-07",
        "close": 92.062275,
        "volume": 9571448
      },
      {
        "date": "2024-06-14",
        "close": 92.666559,
        "volume": 7735294
      },
      {
        "date": "2024-06-21",
        "close": 91.958963,
        "volume": 4330082
      },
      {
        "date": "2024-06-28",
        "close": 90.023897,
        "volume": 7777931
      },
      {
        "date": "2024-07-05",
        "close": 84.882975,
        "volume": 3084570
      },
      {
        "date": "2024-07-12",
        "close": 88.772362,
        "volume": 4592989
      },
      {
        "date": "2024-07-19",
        "close": 93.72074,
        "volume": 5024110
      },
      {
        "date": "2024-07-26",
        "close": 93.152735,
        "volume": 3254713
      },
      {
        "date": "2024-08-02",
        "close": 87.520826,
        "volume": 4648393
      },
      {
        "date": "2024-08-09",
        "close": 84.805957,
        "volume": 3221887
      },
      {
        "date": "2024-08-16",
        "close": 86.298173,
        "volume": 3239875
      },
      {
        "date": "2024-08-23",
        "close": 87.559335,
        "volume": 2500685
      },
      {
        "date": "2024-08-30",
        "close": 89.147822,
        "volume": 3853963
      },
      {
        "date": "2024-09-06",
        "close": 78.981505,
        "volume": 7603252
      },
      {
        "date": "2024-09-13",
        "close": 80.531483,
        "volume": 4174986
      },
      {
        "date": "2024-09-20",
        "close": 81.734882,
        "volume": 5736136
      },
      {
        "date": "2024-09-27",
        "close": 83.419641,
        "volume": 3024542
      },
      {
        "date": "2024-10-04",
        "close": 81.18477,
        "volume": 5801983
      },
      {
        "date": "2024-10-11",
        "close": 80.788417,
        "volume": 4753946
      },
      {
        "date": "2024-10-18",
        "close": 81.097766,
        "volume": 3637961
      },
      {
        "date": "2024-10-25",
        "close": 78.980659,
        "volume": 3002387
      },
      {
        "date": "2024-11-01",
        "close": 78.787316,
        "volume": 2979402
      },
      {
        "date": "2024-11-08",
        "close": 81.987144,
        "volume": 3574764
      },
      {
        "date": "2024-11-15",
        "close": 78.265289,
        "volume": 3460092
      },
      {
        "date": "2024-11-22",
        "close": 82.277159,
        "volume": 2337208
      },
      {
        "date": "2024-11-29",
        "close": 84.181588,
        "volume": 2131224
      },
      {
        "date": "2024-12-06",
        "close": 83.321212,
        "volume": 2937888
      },
      {
        "date": "2024-12-13",
        "close": 85.380316,
        "volume": 3891441
      },
      {
        "date": "2024-12-20",
        "close": 78.767981,
        "volume": 8320462
      },
      {
        "date": "2024-12-27",
        "close": 78.704067,
        "volume": 2663062
      },
      {
        "date": "2025-01-03",
        "close": 77.829901,
        "volume": 2491472
      },
      {
        "date": "2025-01-10",
        "close": 75.178265,
        "volume": 3295437
      },
      {
        "date": "2025-01-17",
        "close": 81.006037,
        "volume": 3560903
      },
      {
        "date": "2025-01-24",
        "close": 83.589683,
        "volume": 2771289
      },
      {
        "date": "2025-01-31",
        "close": 80.879769,
        "volume": 4386339
      },
      {
        "date": "2025-02-07",
        "close": 77.888179,
        "volume": 3728136
      },
      {
        "date": "2025-02-14",
        "close": 78.228132,
        "volume": 3986229
      },
      {
        "date": "2025-02-21",
        "close": 77.69392,
        "volume": 3268238
      },
      {
        "date": "2025-02-28",
        "close": 77.907605,
        "volume": 12033462
      },
      {
        "date": "2025-03-07",
        "close": 71.147389,
        "volume": 9427325
      },
      {
        "date": "2025-03-14",
        "close": 71.040546,
        "volume": 6613766
      },
      {
        "date": "2025-03-21",
        "close": 70.904565,
        "volume": 5791881
      },
      {
        "date": "2025-03-28",
        "close": 71.176527,
        "volume": 4688936
      },
      {
        "date": "2025-04-04",
        "close": 64.176724,
        "volume": 5704274
      },
      {
        "date": "2025-04-11",
        "close": 66.393081,
        "volume": 6328894
      },
      {
        "date": "2025-04-18",
        "close": 65.553404,
        "volume": 3327011
      },
      {
        "date": "2025-04-25",
        "close": 66.422372,
        "volume": 3547033
      },
      {
        "date": "2025-05-02",
        "close": 68.999986,
        "volume": 4098785
      },
      {
        "date": "2025-05-09",
        "close": 70.620758,
        "volume": 4030761
      },
      {
        "date": "2025-05-16",
        "close": 75.961496,
        "volume": 3674653
      },
      {
        "date": "2025-05-23",
        "close": 72.143894,
        "volume": 3864754
      },
      {
        "date": "2025-05-30",
        "close": 73.989231,
        "volume": 3444349
      },
      {
        "date": "2025-06-06",
        "close": 66.891029,
        "volume": 8176401
      },
      {
        "date": "2025-06-13",
        "close": 65.758441,
        "volume": 5077766
      },
      {
        "date": "2025-06-20",
        "close": 68.201891,
        "volume": 6688683
      },
      {
        "date": "2025-06-27",
        "close": 69.065827,
        "volume": 4243893
      },
      {
        "date": "2025-07-04",
        "close": 73.179343,
        "volume": 3209652
      },
      {
        "date": "2025-07-11",
        "close": 73.621128,
        "volume": 3247227
      },
      {
        "date": "2025-07-18",
        "close": 72.384128,
        "volume": 2971582
      },
      {
        "date": "2025-07-25",
        "close": 73.984374,
        "volume": 2641233
      },
      {
        "date": "2025-08-01",
        "close": 71.638002,
        "volume": 3294110
      },
      {
        "date": "2025-08-08",
        "close": 72.423398,
        "volume": 2709309
      },
      {
        "date": "2025-08-15",
        "close": 75.456993,
        "volume": 4698056
      },
      {
        "date": "2025-08-22",
        "close": 77.665922,
        "volume": 2846036
      },
      {
        "date": "2025-08-29",
        "close": 79.580326,
        "volume": 4449178
      },
      {
        "date": "2025-09-05",
        "close": 80.149739,
        "volume": 5942928
      },
      {
        "date": "2025-09-12",
        "close": 77.832818,
        "volume": 3680934
      },
      {
        "date": "2025-09-19",
        "close": 76.811803,
        "volume": 4260972
      },
      {
        "date": "2025-09-26",
        "close": 74.995573,
        "volume": 2647221
      },
      {
        "date": "2025-10-03",
        "close": 75.456993,
        "volume": 2715874
      },
      {
        "date": "2025-10-10",
        "close": 71.724795,
        "volume": 4000826
      },
      {
        "date": "2025-10-17",
        "close": 73.145478,
        "volume": 2609197
      },
      {
        "date": "2025-10-24",
        "close": 73.579576,
        "volume": 2417091
      },
      {
        "date": "2025-10-31",
        "close": 73.727564,
        "volume": 3200285
      },
      {
        "date": "2025-11-07",
        "close": 71.774124,
        "volume": 3460953
      },
      {
        "date": "2025-11-14",
        "close": 69.347123,
        "volume": 2975099
      },
      {
        "date": "2025-11-21",
        "close": 69.051147,
        "volume": 3645783
      },
      {
        "date": "2025-11-28",
        "close": 68.8045,
        "volume": 2900047
      },
      {
        "date": "2025-12-05",
        "close": 70.23505,
        "volume": 4869132
      },
      {
        "date": "2025-12-12",
        "close": 72.99749,
        "volume": 4491296
      },
      {
        "date": "2025-12-19",
        "close": 76.628127,
        "volume": 10529506
      },
      {
        "date": "2025-12-26",
        "close": 78.744079,
        "volume": 4002834
      },
      {
        "date": "2026-01-02",
        "close": 79.487696,
        "volume": 3628958
      },
      {
        "date": "2026-01-09",
        "close": 88.302035,
        "volume": 5624624
      },
      {
        "date": "2026-01-16",
        "close": 88.807695,
        "volume": 5208321
      },
      {
        "date": "2026-01-23",
        "close": 89.025822,
        "volume": 2919407
      },
      {
        "date": "2026-01-30",
        "close": 90.721269,
        "volume": 5367608
      },
      {
        "date": "2026-02-06",
        "close": 97.364247,
        "volume": 4150665
      },
      {
        "date": "2026-02-13",
        "close": 99.238162,
        "volume": 3757102
      },
      {
        "date": "2026-02-20",
        "close": 100.893949,
        "volume": 2927880
      },
      {
        "date": "2026-02-27",
        "close": 98.01863,
        "volume": 4088246
      },
      {
        "date": "2026-03-06",
        "close": 98.623439,
        "volume": 6220282
      },
      {
        "date": "2026-03-13",
        "close": 94.677311,
        "volume": 6468402
      },
      {
        "date": "2026-03-20",
        "close": 92.129184,
        "volume": 5879477
      },
      {
        "date": "2026-03-27",
        "close": 91.51446,
        "volume": 3403871
      },
      {
        "date": "2026-04-03",
        "close": 92.303194,
        "volume": 2544178
      },
      {
        "date": "2026-04-10",
        "close": 96.455344,
        "volume": 2860273
      },
      {
        "date": "2026-04-17",
        "close": 92.502338,
        "volume": 3948377
      },
      {
        "date": "2026-04-24",
        "close": 94.822364,
        "volume": 3257337
      },
      {
        "date": "2026-05-01",
        "close": 93.66733,
        "volume": 3071135
      },
      {
        "date": "2026-05-08",
        "close": 95.091208,
        "volume": 2841714
      },
      {
        "date": "2026-05-15",
        "close": 88.300402,
        "volume": 4195928
      },
      {
        "date": "2026-05-22",
        "close": 90.411327,
        "volume": 3592232
      },
      {
        "date": "2026-05-29",
        "close": 89.495265,
        "volume": 3316132
      },
      {
        "date": "2026-06-05",
        "close": 86.836694,
        "volume": 8088532
      },
      {
        "date": "2026-06-12",
        "close": 90.351584,
        "volume": 6084877
      },
      {
        "date": "2026-06-19",
        "close": 92.61,
        "volume": 4210116
      },
      {
        "date": "2026-06-26",
        "close": 96.83,
        "volume": 5104084
      },
      {
        "date": "2026-07-03",
        "close": 97.08,
        "volume": 2377235
      },
      {
        "date": "2026-07-10",
        "close": 93.33,
        "volume": 2683774
      },
      {
        "date": "2026-07-17",
        "close": 94.42,
        "volume": 2933831
      },
      {
        "date": "2026-07-24",
        "close": 93.76,
        "volume": 2978860
      },
      {
        "date": "2026-07-31",
        "close": 91.87,
        "volume": 2706468
      },
      {
        "date": "2026-08-07",
        "close": 99.64,
        "volume": 2507044
      }
    ],
    "sharemaestro_context": {
      "trend": 93.693041,
      "fair_value": 82.616997,
      "market_activity": 8.690697,
      "market_dynamics": -0.194342,
      "relative_strength": 3.578118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00405,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.004702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044324,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.054408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017985,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.030205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.228556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.03057
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.027896
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.026106
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.037716
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.010313
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.015478
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265365
      }
    ]
  }
}