{
  "ticker": {
    "uuid": "733b18be-d4f4-4f99-8e4f-da923c61ed91",
    "symbol": "1945",
    "name": "Zero2IPO Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": 0.170543,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.633691,
    "volatility_stability": 1.0496,
    "risk_context": 0.1578,
    "current_regime": {
      "move": -0.025806,
      "interruption": -0.230366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.33,
        "direction_boundary": 3.1,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "direction_boundary": 3.21,
        "core_momentum": -0.601246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311055
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "direction_boundary": 3.02,
        "core_momentum": -0.576159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "direction_boundary": 3.25,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2023-09-15",
        "close": 1.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.624242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317124
      },
      {
        "date": "2023-09-22",
        "close": 1.19,
        "direction_boundary": 3.26,
        "core_momentum": -0.634969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2023-09-29",
        "close": 1.19,
        "direction_boundary": 3.12,
        "core_momentum": -0.61859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "direction_boundary": 3.08,
        "core_momentum": -0.626623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308575
      },
      {
        "date": "2023-10-13",
        "close": 1.19,
        "direction_boundary": 3.22,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319615
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "direction_boundary": 2.89,
        "core_momentum": -0.605536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "direction_boundary": 2.88,
        "core_momentum": -0.628472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "direction_boundary": 2.99,
        "core_momentum": -0.638796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304878
      },
      {
        "date": "2023-11-10",
        "close": 1.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "direction_boundary": 3.05,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315004
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "direction_boundary": 2.97,
        "core_momentum": -0.619529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2023-12-08",
        "close": 1.03,
        "direction_boundary": 2.91,
        "core_momentum": -0.646048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313763
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "direction_boundary": 2.9,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "direction_boundary": 2.85,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330201
      },
      {
        "date": "2024-01-05",
        "close": 1.07,
        "direction_boundary": 2.91,
        "core_momentum": -0.632302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329622
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 2.87,
        "core_momentum": -0.651568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2024-01-19",
        "close": 0.98,
        "direction_boundary": 2.86,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318472
      },
      {
        "date": "2024-01-26",
        "close": 0.99,
        "direction_boundary": 2.85,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 2.86,
        "core_momentum": -0.65035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310263
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2024-02-16",
        "close": 1.02,
        "direction_boundary": 2.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "direction_boundary": 2.31,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281447
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "direction_boundary": 2.38,
        "core_momentum": -0.605042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309253
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301106
      },
      {
        "date": "2024-03-15",
        "close": 0.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295387
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "direction_boundary": 2.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292011
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2024-04-05",
        "close": 1.04,
        "direction_boundary": 2.27,
        "core_momentum": -0.54185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "direction_boundary": 2.23,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323972
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "direction_boundary": 2.01,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321432
      },
      {
        "date": "2024-04-26",
        "close": 0.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314249
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "direction_boundary": 1.9,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322164
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "direction_boundary": 1.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308648
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "direction_boundary": 1.75,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303629
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 1.8,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297818
      },
      {
        "date": "2024-05-31",
        "close": 1.06,
        "direction_boundary": 1.77,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297113
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "direction_boundary": 1.89,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267527
      },
      {
        "date": "2024-06-14",
        "close": 1.05,
        "direction_boundary": 1.83,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266195
      },
      {
        "date": "2024-06-21",
        "close": 1.04,
        "direction_boundary": 1.74,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266525
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "direction_boundary": 1.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 1.7,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258131
      },
      {
        "date": "2024-07-12",
        "close": 1.06,
        "direction_boundary": 1.55,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240837
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "direction_boundary": 1.49,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240628
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "direction_boundary": 1.56,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244233
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "direction_boundary": 1.55,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243867
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "direction_boundary": 1.48,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243867
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "direction_boundary": 1.33,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251495
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "direction_boundary": 1.28,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250564
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "direction_boundary": 1.28,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204317
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206574
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 1.24,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 1.19,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207744
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "direction_boundary": 1.19,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158053
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "direction_boundary": 1.15,
        "core_momentum": 0.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727325
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 1.19,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72382
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "direction_boundary": 1.14,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727204
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "direction_boundary": 1.07,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722017
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 1.08,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729318
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "direction_boundary": 1.15,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729042
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "direction_boundary": 1.1,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753861
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 1.15,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756335
      },
      {
        "date": "2024-11-29",
        "close": 1.57,
        "direction_boundary": 1.13,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757061
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "direction_boundary": 1.03,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757292
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "direction_boundary": 1.05,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75709
      },
      {
        "date": "2024-12-20",
        "close": 1.48,
        "direction_boundary": 1.05,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76225
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "direction_boundary": 1.1,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764756
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "direction_boundary": 1.07,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766293
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "direction_boundary": 0.98,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793148
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "direction_boundary": 0.99,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812384
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "direction_boundary": 1.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812524
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "direction_boundary": 1.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819313
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 1.02,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820735
      },
      {
        "date": "2025-02-21",
        "close": 1.28,
        "direction_boundary": 1.04,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824971
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "direction_boundary": 0.94,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82695
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "direction_boundary": 0.95,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826263
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "direction_boundary": 0.95,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825891
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "direction_boundary": 0.94,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829481
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "direction_boundary": 1.04,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829245
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 1.04,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397976
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 1.01,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395509
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.03,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39988
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "direction_boundary": 0.99,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415681
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "direction_boundary": 1.04,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414285
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "direction_boundary": 1.03,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414286
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 1.04,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38177
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 1.06,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375466
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "direction_boundary": 1.06,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387904
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "direction_boundary": 1.05,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387703
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 1.05,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390009
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 1.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391867
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "direction_boundary": 1.02,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389307
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "direction_boundary": 1.04,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459171
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "direction_boundary": 1.06,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517483
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "direction_boundary": 1.04,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517483
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 1.01,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4873
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "direction_boundary": 1.01,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491901
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 1.01,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482497
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 1.06,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474729
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 1.05,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468817
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "direction_boundary": 1.04,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47055
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 1.02,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473478
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "direction_boundary": 1.01,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491512
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 1.03,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487879
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 1.06,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487914
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 1.77,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488015
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "direction_boundary": 1.82,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486098
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 1.77,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488604
      },
      {
        "date": "2025-10-24",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476881
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "direction_boundary": 1.7,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480128
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "direction_boundary": 1.69,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48372
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484299
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483372
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 1.57,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490921
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 1.55,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "direction_boundary": 1.56,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517314
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "direction_boundary": 1.48,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510036
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "direction_boundary": 1.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511512
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 1.49,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440352
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 1.3,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 1.3,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 1.15,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 1.17,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355779
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.27,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358824
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 1.35,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "direction_boundary": 1.28,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384827
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 1.35,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431927
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 1.34,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432714
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "direction_boundary": 1.34,
        "core_momentum": 0.425373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51804
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "direction_boundary": 1.28,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535909
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 1.31,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561236
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.31,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568105
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 1.26,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566152
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "direction_boundary": 1.3,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571036
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582692
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58004
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 1.44,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574735
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "direction_boundary": 1.41,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578907
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 1.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575666
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.44,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61706
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "direction_boundary": 1.43,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616808
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 1.38,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617282
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 1.3,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620133
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "direction_boundary": 1.27,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644882
      },
      {
        "date": "2026-07-03",
        "close": 1.57,
        "direction_boundary": 1.05,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639741
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 1.29,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63697
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.29,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642713
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638395
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 1.34,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636511
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.29,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.33,
        "volume": 111600
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "volume": 82400
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "volume": 6400
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "volume": 58800
      },
      {
        "date": "2023-09-15",
        "close": 1.24,
        "volume": 535600
      },
      {
        "date": "2023-09-22",
        "close": 1.19,
        "volume": 76400
      },
      {
        "date": "2023-09-29",
        "close": 1.19,
        "volume": 66000
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "volume": 38800
      },
      {
        "date": "2023-10-13",
        "close": 1.19,
        "volume": 41200
      },
      {
        "date": "2023-10-20",
        "close": 1.14,
        "volume": 67200
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "volume": 48800
      },
      {
        "date": "2023-11-03",
        "close": 1.08,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 1.15,
        "volume": 106000
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "volume": 35200
      },
      {
        "date": "2023-11-24",
        "close": 1.15,
        "volume": 449200
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "volume": 55200
      },
      {
        "date": "2023-12-08",
        "close": 1.03,
        "volume": 91600
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "volume": 31600
      },
      {
        "date": "2023-12-22",
        "close": 1.05,
        "volume": 81600
      },
      {
        "date": "2023-12-29",
        "close": 1.1,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 1.07,
        "volume": 148400
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 65200
      },
      {
        "date": "2024-01-19",
        "close": 0.98,
        "volume": 22400
      },
      {
        "date": "2024-01-26",
        "close": 0.99,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 20400
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 1.02,
        "volume": 51600
      },
      {
        "date": "2024-02-23",
        "close": 1.04,
        "volume": 102800
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "volume": 144800
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "volume": 128000
      },
      {
        "date": "2024-03-15",
        "close": 0.95,
        "volume": 61200
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "volume": 34400
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "volume": 216000
      },
      {
        "date": "2024-04-05",
        "close": 1.04,
        "volume": 226000
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "volume": 249600
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "volume": 136800
      },
      {
        "date": "2024-04-26",
        "close": 0.99,
        "volume": 222800
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "volume": 76800
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "volume": 468000
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "volume": 258000
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 203200
      },
      {
        "date": "2024-05-31",
        "close": 1.06,
        "volume": 136000
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "volume": 85200
      },
      {
        "date": "2024-06-14",
        "close": 1.05,
        "volume": 212800
      },
      {
        "date": "2024-06-21",
        "close": 1.04,
        "volume": 221600
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "volume": 440000
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 260800
      },
      {
        "date": "2024-07-12",
        "close": 1.06,
        "volume": 248400
      },
      {
        "date": "2024-07-19",
        "close": 1.04,
        "volume": 145200
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 117200
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "volume": 29200
      },
      {
        "date": "2024-08-09",
        "close": 1.01,
        "volume": 17200
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "volume": 184400
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "volume": 120400
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "volume": 101600
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 60800
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 84400
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 62000
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "volume": 691200
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "volume": 3442000
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 1164800
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "volume": 382800
      },
      {
        "date": "2024-10-25",
        "close": 1.8,
        "volume": 527600
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 778400
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "volume": 1022381
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "volume": 831200
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 360800
      },
      {
        "date": "2024-11-29",
        "close": 1.57,
        "volume": 257200
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "volume": 162000
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "volume": 308800
      },
      {
        "date": "2024-12-20",
        "close": 1.48,
        "volume": 114000
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "volume": 116400
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "volume": 160000
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 252400
      },
      {
        "date": "2025-01-17",
        "close": 1.3,
        "volume": 3516400
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "volume": 382000
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "volume": 83200
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "volume": 918800
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 204400
      },
      {
        "date": "2025-02-21",
        "close": 1.28,
        "volume": 1708000
      },
      {
        "date": "2025-02-28",
        "close": 1.35,
        "volume": 618400
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "volume": 120000
      },
      {
        "date": "2025-03-14",
        "close": 1.34,
        "volume": 211200
      },
      {
        "date": "2025-03-21",
        "close": 1.28,
        "volume": 271600
      },
      {
        "date": "2025-03-28",
        "close": 1.31,
        "volume": 100800
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 14800
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 493600
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 96400
      },
      {
        "date": "2025-04-25",
        "close": 1.4,
        "volume": 241600
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "volume": 372400
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "volume": 67600
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 95200
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 144800
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "volume": 308400
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "volume": 279600
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 155600
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 1066800
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "volume": 674800
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "volume": 6644100
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "volume": 3894100
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "volume": 3285600
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 2019600
      },
      {
        "date": "2025-08-01",
        "close": 1.34,
        "volume": 1598868
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 540000
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 366800
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 339600
      },
      {
        "date": "2025-08-29",
        "close": 1.22,
        "volume": 338400
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 688000
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "volume": 356000
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 590000
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 264800
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 185200
      },
      {
        "date": "2025-10-10",
        "close": 1.25,
        "volume": 129600
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 1531600
      },
      {
        "date": "2025-10-24",
        "close": 1.31,
        "volume": 944800
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "volume": 1160800
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "volume": 1362400
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 624000
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 265600
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 376800
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 2560000
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "volume": 1172000
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "volume": 80400
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "volume": 15600
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 790400
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 538800
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 720400
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 496400
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 4625200
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 445200
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 934000
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "volume": 1713200
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 1708400
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 336400
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "volume": 2109600
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "volume": 3426400
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 1506400
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 881600
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 784800
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "volume": 1042400
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 820800
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 398400
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 720800
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "volume": 701200
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 1216000
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 1186400
      },
      {
        "date": "2026-06-05",
        "close": 1.69,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 87200
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 845245
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "volume": 682400
      },
      {
        "date": "2026-07-03",
        "close": 1.57,
        "volume": 144400
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 273400
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 122000
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 142800
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 60400
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 58400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.649,
      "fair_value": 1.317564,
      "market_activity": -14.129577,
      "market_dynamics": -1.325093,
      "relative_strength": -0.864553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015504,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.114741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.07848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.022901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.290076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.385618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.194805
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.238411
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.548936
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.271186
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.109375
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.025806
      }
    ]
  }
}