{
  "ticker": {
    "uuid": "733e9624-8b7c-457d-919b-60c8eec75a7e",
    "symbol": "SPENCERS",
    "name": "Spencer's Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 32.900002,
    "boundary_52": 57.5,
    "returns": {
      "13": -0.049133,
      "26": -0.070621,
      "39": -0.355534,
      "52": -0.427826
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "coherent_negative",
    "state_label": "Negative across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 87,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.495259,
    "volatility_stability": 1.0146,
    "risk_scale": 0.2019,
    "current_regime": {
      "move": -0.639965,
      "interruption": 0.512286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.915,
    "interpretation": {
      "label": "Negative across all horizons",
      "headline": "All four measured horizons are negative",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 87 completed weeks.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 61.900002,
        "boundary": 73.800003,
        "return_52": -0.161247,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.376401
      },
      {
        "week": "2023-08-18",
        "close": 58.849998,
        "boundary": 76.050003,
        "return_52": -0.226167,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.38209
      },
      {
        "week": "2023-08-25",
        "close": 60.150002,
        "boundary": 76.199997,
        "return_52": -0.21063,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.377498
      },
      {
        "week": "2023-09-01",
        "close": 61.400002,
        "boundary": 78.349998,
        "return_52": -0.216337,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.378422
      },
      {
        "week": "2023-09-08",
        "close": 71.650002,
        "boundary": 80.949997,
        "return_52": -0.114886,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.434576
      },
      {
        "week": "2023-09-15",
        "close": 68.5,
        "boundary": 78.400002,
        "return_52": -0.126276,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.431004
      },
      {
        "week": "2023-09-22",
        "close": 75.150002,
        "boundary": 77.050003,
        "return_52": -0.024659,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.44714
      },
      {
        "week": "2023-09-29",
        "close": 70.699997,
        "boundary": 76.949997,
        "return_52": -0.081222,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.420135
      },
      {
        "week": "2023-10-06",
        "close": 70.0,
        "boundary": 79.550003,
        "return_52": -0.12005,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.383094
      },
      {
        "week": "2023-10-13",
        "close": 69.349998,
        "boundary": 73.300003,
        "return_52": -0.053888,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.38004
      },
      {
        "week": "2023-10-20",
        "close": 69.699997,
        "boundary": 72.300003,
        "return_52": -0.035961,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.379933
      },
      {
        "week": "2023-10-27",
        "close": 65.949997,
        "boundary": 72.949997,
        "return_52": -0.095956,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.387493
      },
      {
        "week": "2023-11-03",
        "close": 68.849998,
        "boundary": 73.099998,
        "return_52": -0.05814,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.386614
      },
      {
        "week": "2023-11-10",
        "close": 67.050003,
        "boundary": 73.400002,
        "return_52": -0.086512,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.386072
      },
      {
        "week": "2023-11-17",
        "close": 67.0,
        "boundary": 69.599998,
        "return_52": -0.037356,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.385779
      },
      {
        "week": "2023-11-24",
        "close": 73.800003,
        "boundary": 71.400002,
        "return_52": 0.033613,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "week": "2023-12-01",
        "close": 77.800003,
        "boundary": 69.0,
        "return_52": 0.127536,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "week": "2023-12-08",
        "close": 117.300003,
        "boundary": 69.599998,
        "return_52": 0.685345,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.675158
      },
      {
        "week": "2023-12-15",
        "close": 121.099998,
        "boundary": 70.0,
        "return_52": 0.73,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.671893
      },
      {
        "week": "2023-12-22",
        "close": 110.050003,
        "boundary": 62.900002,
        "return_52": 0.749603,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.67881
      },
      {
        "week": "2023-12-29",
        "close": 107.75,
        "boundary": 65.199997,
        "return_52": 0.652607,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.680189
      },
      {
        "week": "2024-01-05",
        "close": 104.199997,
        "boundary": 64.099998,
        "return_52": 0.625585,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.683051
      },
      {
        "week": "2024-01-12",
        "close": 104.849998,
        "boundary": 64.150002,
        "return_52": 0.63445,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.680292
      },
      {
        "week": "2024-01-19",
        "close": 104.099998,
        "boundary": 71.550003,
        "return_52": 0.454927,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.679731
      },
      {
        "week": "2024-01-26",
        "close": 120.0,
        "boundary": 68.300003,
        "return_52": 0.756955,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.699386
      },
      {
        "week": "2024-02-02",
        "close": 122.5,
        "boundary": 66.050003,
        "return_52": 0.854655,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.698865
      },
      {
        "week": "2024-02-09",
        "close": 121.050003,
        "boundary": 65.699997,
        "return_52": 0.842466,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.697798
      },
      {
        "week": "2024-02-16",
        "close": 121.199997,
        "boundary": 64.849998,
        "return_52": 0.868928,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.690124
      },
      {
        "week": "2024-02-23",
        "close": 120.199997,
        "boundary": 61.650002,
        "return_52": 0.949716,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.691906
      },
      {
        "week": "2024-03-01",
        "close": 113.0,
        "boundary": 61.049999,
        "return_52": 0.850942,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.702685
      },
      {
        "week": "2024-03-08",
        "close": 106.199997,
        "boundary": 60.950001,
        "return_52": 0.742412,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.685937
      },
      {
        "week": "2024-03-15",
        "close": 89.800003,
        "boundary": 57.5,
        "return_52": 0.561739,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.727333
      },
      {
        "week": "2024-03-22",
        "close": 91.300003,
        "boundary": 58.349998,
        "return_52": 0.564696,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.717717
      },
      {
        "week": "2024-03-29",
        "close": 91.300003,
        "boundary": 51.799999,
        "return_52": 0.762548,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.711021
      },
      {
        "week": "2024-04-05",
        "close": 106.150002,
        "boundary": 59.150002,
        "return_52": 0.79459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.736526
      },
      {
        "week": "2024-04-12",
        "close": 97.550003,
        "boundary": 57.349998,
        "return_52": 0.700959,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.748968
      },
      {
        "week": "2024-04-19",
        "close": 98.800003,
        "boundary": 58.150002,
        "return_52": 0.699054,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.748877
      },
      {
        "week": "2024-04-26",
        "close": 102.400002,
        "boundary": 60.099998,
        "return_52": 0.703827,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.742788
      },
      {
        "week": "2024-05-03",
        "close": 97.300003,
        "boundary": 63.0,
        "return_52": 0.544444,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.747623
      },
      {
        "week": "2024-05-10",
        "close": 91.550003,
        "boundary": 61.150002,
        "return_52": 0.497138,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.752794
      },
      {
        "week": "2024-05-17",
        "close": 94.5,
        "boundary": 62.049999,
        "return_52": 0.522965,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.753042
      },
      {
        "week": "2024-05-24",
        "close": 89.650002,
        "boundary": 57.450001,
        "return_52": 0.560487,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.748413
      },
      {
        "week": "2024-05-31",
        "close": 81.300003,
        "boundary": 62.349998,
        "return_52": 0.30393,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.759229
      },
      {
        "week": "2024-06-07",
        "close": 85.400002,
        "boundary": 63.599998,
        "return_52": 0.342767,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.486309
      },
      {
        "week": "2024-06-14",
        "close": 91.900002,
        "boundary": 68.25,
        "return_52": 0.34652,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.49711
      },
      {
        "week": "2024-06-21",
        "close": 91.870003,
        "boundary": 63.400002,
        "return_52": 0.449054,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.481827
      },
      {
        "week": "2024-06-28",
        "close": 90.209999,
        "boundary": 62.900002,
        "return_52": 0.434181,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.481673
      },
      {
        "week": "2024-07-05",
        "close": 86.779999,
        "boundary": 62.25,
        "return_52": 0.394056,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.482311
      },
      {
        "week": "2024-07-12",
        "close": 82.0,
        "boundary": 60.700001,
        "return_52": 0.350906,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.486716
      },
      {
        "week": "2024-07-19",
        "close": 77.580002,
        "boundary": 59.900002,
        "return_52": 0.295159,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.490843
      },
      {
        "week": "2024-07-26",
        "close": 82.379997,
        "boundary": 62.849998,
        "return_52": 0.31074,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.451104
      },
      {
        "week": "2024-08-02",
        "close": 84.199997,
        "boundary": 63.200001,
        "return_52": 0.332278,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.451299
      },
      {
        "week": "2024-08-09",
        "close": 91.449997,
        "boundary": 61.900002,
        "return_52": 0.477383,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.470952
      },
      {
        "week": "2024-08-16",
        "close": 89.529999,
        "boundary": 58.849998,
        "return_52": 0.521325,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.470835
      },
      {
        "week": "2024-08-23",
        "close": 95.440002,
        "boundary": 60.150002,
        "return_52": 0.5867,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.482374
      },
      {
        "week": "2024-08-30",
        "close": 104.309998,
        "boundary": 61.400002,
        "return_52": 0.69886,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.494418
      },
      {
        "week": "2024-09-06",
        "close": 100.559998,
        "boundary": 71.650002,
        "return_52": 0.403489,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.489581
      },
      {
        "week": "2024-09-13",
        "close": 101.839996,
        "boundary": 68.5,
        "return_52": 0.486715,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.427491
      },
      {
        "week": "2024-09-20",
        "close": 105.550003,
        "boundary": 75.150002,
        "return_52": 0.404524,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.429371
      },
      {
        "week": "2024-09-27",
        "close": 106.730003,
        "boundary": 70.699997,
        "return_52": 0.509618,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.429359
      },
      {
        "week": "2024-10-04",
        "close": 100.019997,
        "boundary": 70.0,
        "return_52": 0.428857,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.385957
      },
      {
        "week": "2024-10-11",
        "close": 99.790001,
        "boundary": 69.349998,
        "return_52": 0.438933,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.367328
      },
      {
        "week": "2024-10-18",
        "close": 97.690002,
        "boundary": 69.699997,
        "return_52": 0.401578,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.368157
      },
      {
        "week": "2024-10-25",
        "close": 87.449997,
        "boundary": 65.949997,
        "return_52": 0.326005,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.394456
      },
      {
        "week": "2024-11-01",
        "close": 93.860001,
        "boundary": 68.849998,
        "return_52": 0.363254,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.402739
      },
      {
        "week": "2024-11-08",
        "close": 90.57,
        "boundary": 67.050003,
        "return_52": 0.350783,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.396756
      },
      {
        "week": "2024-11-15",
        "close": 82.360001,
        "boundary": 67.0,
        "return_52": 0.229254,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.414749
      },
      {
        "week": "2024-11-22",
        "close": 81.18,
        "boundary": 73.800003,
        "return_52": 0.1,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.409363
      },
      {
        "week": "2024-11-29",
        "close": 85.57,
        "boundary": 77.800003,
        "return_52": 0.099871,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.393148
      },
      {
        "week": "2024-12-06",
        "close": 91.379997,
        "boundary": 117.300003,
        "return_52": -0.220972,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.397748
      },
      {
        "week": "2024-12-13",
        "close": 88.889999,
        "boundary": 121.099998,
        "return_52": -0.265979,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.38631
      },
      {
        "week": "2024-12-20",
        "close": 82.910004,
        "boundary": 110.050003,
        "return_52": -0.246615,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.397757
      },
      {
        "week": "2024-12-27",
        "close": 82.610001,
        "boundary": 107.75,
        "return_52": -0.233318,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.397223
      },
      {
        "week": "2025-01-03",
        "close": 89.870003,
        "boundary": 104.199997,
        "return_52": -0.137524,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.411671
      },
      {
        "week": "2025-01-10",
        "close": 84.43,
        "boundary": 104.849998,
        "return_52": -0.194754,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.413376
      },
      {
        "week": "2025-01-17",
        "close": 84.410004,
        "boundary": 104.099998,
        "return_52": -0.189145,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.405287
      },
      {
        "week": "2025-01-24",
        "close": 83.239998,
        "boundary": 120.0,
        "return_52": -0.306333,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.397465
      },
      {
        "week": "2025-01-31",
        "close": 80.129997,
        "boundary": 122.5,
        "return_52": -0.345878,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "week": "2025-02-07",
        "close": 81.190002,
        "boundary": 121.050003,
        "return_52": -0.329285,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.381501
      },
      {
        "week": "2025-02-14",
        "close": 71.169998,
        "boundary": 121.199997,
        "return_52": -0.412789,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.419977
      },
      {
        "week": "2025-02-21",
        "close": 72.029999,
        "boundary": 120.199997,
        "return_52": -0.400749,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.407991
      },
      {
        "week": "2025-02-28",
        "close": 64.07,
        "boundary": 113.0,
        "return_52": -0.433009,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.407318
      },
      {
        "week": "2025-03-07",
        "close": 67.029999,
        "boundary": 106.199997,
        "return_52": -0.368832,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.415841
      },
      {
        "week": "2025-03-14",
        "close": 57.849998,
        "boundary": 89.800003,
        "return_52": -0.355791,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.451711
      },
      {
        "week": "2025-03-21",
        "close": 65.419998,
        "boundary": 91.300003,
        "return_52": -0.283461,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.488599
      },
      {
        "week": "2025-03-28",
        "close": 64.169998,
        "boundary": 91.300003,
        "return_52": -0.297152,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.486741
      },
      {
        "week": "2025-04-04",
        "close": 64.839996,
        "boundary": 106.150002,
        "return_52": -0.389166,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.4839
      },
      {
        "week": "2025-04-11",
        "close": 63.009998,
        "boundary": 97.550003,
        "return_52": -0.354075,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.483714
      },
      {
        "week": "2025-04-18",
        "close": 69.029999,
        "boundary": 98.800003,
        "return_52": -0.301316,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "week": "2025-04-25",
        "close": 66.510002,
        "boundary": 102.400002,
        "return_52": -0.350488,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.488332
      },
      {
        "week": "2025-05-02",
        "close": 62.459999,
        "boundary": 97.300003,
        "return_52": -0.358068,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.478913
      },
      {
        "week": "2025-05-09",
        "close": 59.830002,
        "boundary": 91.550003,
        "return_52": -0.346477,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.479634
      },
      {
        "week": "2025-05-16",
        "close": 64.660004,
        "boundary": 94.5,
        "return_52": -0.315767,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.482457
      },
      {
        "week": "2025-05-23",
        "close": 65.760002,
        "boundary": 89.650002,
        "return_52": -0.266481,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.483743
      },
      {
        "week": "2025-05-30",
        "close": 64.279999,
        "boundary": 81.300003,
        "return_52": -0.209348,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.47604
      },
      {
        "week": "2025-06-06",
        "close": 61.23,
        "boundary": 85.400002,
        "return_52": -0.283021,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.465482
      },
      {
        "week": "2025-06-13",
        "close": 62.610001,
        "boundary": 91.900002,
        "return_52": -0.318716,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.467999
      },
      {
        "week": "2025-06-20",
        "close": 62.41,
        "boundary": 91.870003,
        "return_52": -0.320671,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.461071
      },
      {
        "week": "2025-06-27",
        "close": 64.519997,
        "boundary": 90.209999,
        "return_52": -0.28478,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.465057
      },
      {
        "week": "2025-07-04",
        "close": 62.259998,
        "boundary": 86.779999,
        "return_52": -0.282554,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.446056
      },
      {
        "week": "2025-07-11",
        "close": 61.650002,
        "boundary": 82.0,
        "return_52": -0.248171,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.440589
      },
      {
        "week": "2025-07-18",
        "close": 61.790001,
        "boundary": 77.580002,
        "return_52": -0.203532,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "week": "2025-07-25",
        "close": 60.91,
        "boundary": 82.379997,
        "return_52": -0.260621,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "week": "2025-08-01",
        "close": 57.5,
        "boundary": 84.199997,
        "return_52": -0.317102,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.443874
      },
      {
        "week": "2025-08-08",
        "close": 54.150002,
        "boundary": 91.449997,
        "return_52": -0.407873,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.44692
      },
      {
        "week": "2025-08-15",
        "close": 55.75,
        "boundary": 89.529999,
        "return_52": -0.377304,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "week": "2025-08-22",
        "close": 58.259998,
        "boundary": 95.440002,
        "return_52": -0.389564,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.42365
      },
      {
        "week": "2025-08-29",
        "close": 56.549999,
        "boundary": 104.309998,
        "return_52": -0.457866,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.395082
      },
      {
        "week": "2025-09-05",
        "close": 58.5,
        "boundary": 100.559998,
        "return_52": -0.418258,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.392534
      },
      {
        "week": "2025-09-12",
        "close": 57.189999,
        "boundary": 101.839996,
        "return_52": -0.438433,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "week": "2025-09-19",
        "close": 56.880001,
        "boundary": 105.550003,
        "return_52": -0.461108,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.285404
      },
      {
        "week": "2025-09-26",
        "close": 53.959999,
        "boundary": 106.730003,
        "return_52": -0.494425,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.292337
      },
      {
        "week": "2025-10-03",
        "close": 57.189999,
        "boundary": 100.019997,
        "return_52": -0.428214,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.305127
      },
      {
        "week": "2025-10-10",
        "close": 55.860001,
        "boundary": 99.790001,
        "return_52": -0.440224,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "week": "2025-10-17",
        "close": 52.939999,
        "boundary": 97.690002,
        "return_52": -0.458082,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.278349
      },
      {
        "week": "2025-10-24",
        "close": 50.98,
        "boundary": 87.449997,
        "return_52": -0.417038,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.278454
      },
      {
        "week": "2025-10-31",
        "close": 51.049999,
        "boundary": 93.860001,
        "return_52": -0.456105,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.268246
      },
      {
        "week": "2025-11-07",
        "close": 46.98,
        "boundary": 90.57,
        "return_52": -0.481285,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "week": "2025-11-14",
        "close": 46.27,
        "boundary": 82.360001,
        "return_52": -0.438198,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.254921
      },
      {
        "week": "2025-11-21",
        "close": 45.080002,
        "boundary": 81.18,
        "return_52": -0.444691,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.251837
      },
      {
        "week": "2025-11-28",
        "close": 46.220001,
        "boundary": 85.57,
        "return_52": -0.459857,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "week": "2025-12-05",
        "close": 42.900002,
        "boundary": 91.379997,
        "return_52": -0.530532,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "week": "2025-12-12",
        "close": 41.77,
        "boundary": 88.889999,
        "return_52": -0.530093,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.262328
      },
      {
        "week": "2025-12-19",
        "close": 40.880001,
        "boundary": 82.910004,
        "return_52": -0.506935,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "week": "2025-12-26",
        "close": 42.029999,
        "boundary": 82.610001,
        "return_52": -0.491224,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "week": "2026-01-02",
        "close": 41.66,
        "boundary": 89.870003,
        "return_52": -0.536442,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "week": "2026-01-09",
        "close": 39.040001,
        "boundary": 84.43,
        "return_52": -0.537605,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.267308
      },
      {
        "week": "2026-01-16",
        "close": 37.939999,
        "boundary": 84.410004,
        "return_52": -0.550527,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.266149
      },
      {
        "week": "2026-01-23",
        "close": 31.48,
        "boundary": 83.239998,
        "return_52": -0.621816,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.353397
      },
      {
        "week": "2026-01-30",
        "close": 35.400002,
        "boundary": 80.129997,
        "return_52": -0.558218,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.40151
      },
      {
        "week": "2026-02-06",
        "close": 38.619999,
        "boundary": 81.190002,
        "return_52": -0.524326,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.422462
      },
      {
        "week": "2026-02-13",
        "close": 35.07,
        "boundary": 71.169998,
        "return_52": -0.507236,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "week": "2026-02-20",
        "close": 34.470001,
        "boundary": 72.029999,
        "return_52": -0.521449,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.423899
      },
      {
        "week": "2026-02-27",
        "close": 32.970001,
        "boundary": 64.07,
        "return_52": -0.485407,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.425054
      },
      {
        "week": "2026-03-06",
        "close": 31.059999,
        "boundary": 67.029999,
        "return_52": -0.536625,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.420777
      },
      {
        "week": "2026-03-13",
        "close": 31.360001,
        "boundary": 57.849998,
        "return_52": -0.457908,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.423408
      },
      {
        "week": "2026-03-20",
        "close": 29.48,
        "boundary": 65.419998,
        "return_52": -0.549373,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.425914
      },
      {
        "week": "2026-03-27",
        "close": 26.860001,
        "boundary": 64.169998,
        "return_52": -0.581424,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "week": "2026-04-03",
        "close": 30.049999,
        "boundary": 64.839996,
        "return_52": -0.536551,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.461492
      },
      {
        "week": "2026-04-10",
        "close": 33.849998,
        "boundary": 63.009998,
        "return_52": -0.462784,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "week": "2026-04-17",
        "close": 35.25,
        "boundary": 69.029999,
        "return_52": -0.489352,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.50683
      },
      {
        "week": "2026-04-24",
        "close": 33.119999,
        "boundary": 66.510002,
        "return_52": -0.50203,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.510112
      },
      {
        "week": "2026-05-01",
        "close": 34.599998,
        "boundary": 62.459999,
        "return_52": -0.446045,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.516434
      },
      {
        "week": "2026-05-08",
        "close": 40.619999,
        "boundary": 59.830002,
        "return_52": -0.321076,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.560686
      },
      {
        "week": "2026-05-15",
        "close": 35.419998,
        "boundary": 64.660004,
        "return_52": -0.452212,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.58955
      },
      {
        "week": "2026-05-22",
        "close": 36.75,
        "boundary": 65.760002,
        "return_52": -0.44115,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.592631
      },
      {
        "week": "2026-05-29",
        "close": 37.299999,
        "boundary": 64.279999,
        "return_52": -0.419726,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.591675
      },
      {
        "week": "2026-06-05",
        "close": 36.560001,
        "boundary": 61.23,
        "return_52": -0.402907,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.584242
      },
      {
        "week": "2026-06-12",
        "close": 36.619999,
        "boundary": 62.610001,
        "return_52": -0.415109,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.583571
      },
      {
        "week": "2026-06-19",
        "close": 37.07,
        "boundary": 62.41,
        "return_52": -0.406025,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.583542
      },
      {
        "week": "2026-06-26",
        "close": 36.0,
        "boundary": 64.519997,
        "return_52": -0.442033,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.582743
      },
      {
        "week": "2026-07-03",
        "close": 36.810001,
        "boundary": 62.259998,
        "return_52": -0.40877,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.584028
      },
      {
        "week": "2026-07-10",
        "close": 34.970001,
        "boundary": 61.650002,
        "return_52": -0.432766,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.581512
      },
      {
        "week": "2026-07-17",
        "close": 34.82,
        "boundary": 61.790001,
        "return_52": -0.436478,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.580453
      },
      {
        "week": "2026-07-24",
        "close": 33.060001,
        "boundary": 60.91,
        "return_52": -0.457232,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.522502
      },
      {
        "week": "2026-07-31",
        "close": 32.900002,
        "boundary": 57.5,
        "return_52": -0.427826,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.495259
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 63.5,
        "high": 66.949997,
        "low": 61.5,
        "close": 61.900002,
        "volume": 2104715
      },
      {
        "week": "2023-08-18",
        "open": 61.900002,
        "high": 61.900002,
        "low": 58.5,
        "close": 58.849998,
        "volume": 806853
      },
      {
        "week": "2023-08-25",
        "open": 59.950001,
        "high": 61.700001,
        "low": 58.349998,
        "close": 60.150002,
        "volume": 1041440
      },
      {
        "week": "2023-09-01",
        "open": 61.549999,
        "high": 63.25,
        "low": 59.950001,
        "close": 61.400002,
        "volume": 1137087
      },
      {
        "week": "2023-09-08",
        "open": 61.900002,
        "high": 74.849998,
        "low": 61.150002,
        "close": 71.650002,
        "volume": 6667991
      },
      {
        "week": "2023-09-15",
        "open": 71.650002,
        "high": 72.800003,
        "low": 65.099998,
        "close": 68.5,
        "volume": 2008650
      },
      {
        "week": "2023-09-22",
        "open": 69.300003,
        "high": 77.599998,
        "low": 68.5,
        "close": 75.150002,
        "volume": 4680634
      },
      {
        "week": "2023-09-29",
        "open": 75.400002,
        "high": 75.800003,
        "low": 69.199997,
        "close": 70.699997,
        "volume": 1332609
      },
      {
        "week": "2023-10-06",
        "open": 70.0,
        "high": 72.599998,
        "low": 67.400002,
        "close": 70.0,
        "volume": 786995
      },
      {
        "week": "2023-10-13",
        "open": 69.099998,
        "high": 72.5,
        "low": 66.099998,
        "close": 69.349998,
        "volume": 1211569
      },
      {
        "week": "2023-10-20",
        "open": 69.75,
        "high": 71.400002,
        "low": 66.449997,
        "close": 69.699997,
        "volume": 1050128
      },
      {
        "week": "2023-10-27",
        "open": 69.800003,
        "high": 70.699997,
        "low": 63.049999,
        "close": 65.949997,
        "volume": 817968
      },
      {
        "week": "2023-11-03",
        "open": 66.400002,
        "high": 69.949997,
        "low": 65.099998,
        "close": 68.849998,
        "volume": 600630
      },
      {
        "week": "2023-11-10",
        "open": 70.0,
        "high": 72.349998,
        "low": 66.849998,
        "close": 67.050003,
        "volume": 886701
      },
      {
        "week": "2023-11-17",
        "open": 67.550003,
        "high": 70.199997,
        "low": 65.5,
        "close": 67.0,
        "volume": 587072
      },
      {
        "week": "2023-11-24",
        "open": 67.0,
        "high": 75.800003,
        "low": 65.400002,
        "close": 73.800003,
        "volume": 2955863
      },
      {
        "week": "2023-12-01",
        "open": 74.25,
        "high": 83.349998,
        "low": 74.25,
        "close": 77.800003,
        "volume": 4889580
      },
      {
        "week": "2023-12-08",
        "open": 79.050003,
        "high": 120.0,
        "low": 77.150002,
        "close": 117.300003,
        "volume": 26984673
      },
      {
        "week": "2023-12-15",
        "open": 120.5,
        "high": 125.0,
        "low": 110.199997,
        "close": 121.099998,
        "volume": 8427431
      },
      {
        "week": "2023-12-22",
        "open": 118.5,
        "high": 121.550003,
        "low": 104.0,
        "close": 110.050003,
        "volume": 4163844
      },
      {
        "week": "2023-12-29",
        "open": 110.900002,
        "high": 112.800003,
        "low": 104.0,
        "close": 107.75,
        "volume": 1769313
      },
      {
        "week": "2024-01-05",
        "open": 108.199997,
        "high": 114.099998,
        "low": 102.300003,
        "close": 104.199997,
        "volume": 1471981
      },
      {
        "week": "2024-01-12",
        "open": 105.5,
        "high": 111.0,
        "low": 99.5,
        "close": 104.849998,
        "volume": 2280354
      },
      {
        "week": "2024-01-19",
        "open": 106.150002,
        "high": 108.550003,
        "low": 97.800003,
        "close": 104.099998,
        "volume": 2819716
      },
      {
        "week": "2024-01-26",
        "open": 116.0,
        "high": 125.0,
        "low": 110.300003,
        "close": 120.0,
        "volume": 6537816
      },
      {
        "week": "2024-02-02",
        "open": 121.0,
        "high": 139.300003,
        "low": 120.400002,
        "close": 122.5,
        "volume": 12361314
      },
      {
        "week": "2024-02-09",
        "open": 126.0,
        "high": 132.0,
        "low": 110.550003,
        "close": 121.050003,
        "volume": 5775164
      },
      {
        "week": "2024-02-16",
        "open": 121.199997,
        "high": 125.550003,
        "low": 108.800003,
        "close": 121.199997,
        "volume": 2499624
      },
      {
        "week": "2024-02-23",
        "open": 120.550003,
        "high": 127.349998,
        "low": 113.75,
        "close": 120.199997,
        "volume": 3294692
      },
      {
        "week": "2024-03-01",
        "open": 119.050003,
        "high": 119.849998,
        "low": 108.75,
        "close": 113.0,
        "volume": 1945610
      },
      {
        "week": "2024-03-08",
        "open": 114.0,
        "high": 114.050003,
        "low": 101.849998,
        "close": 106.199997,
        "volume": 1266978
      },
      {
        "week": "2024-03-15",
        "open": 107.800003,
        "high": 107.849998,
        "low": 85.800003,
        "close": 89.800003,
        "volume": 2920125
      },
      {
        "week": "2024-03-22",
        "open": 89.949997,
        "high": 94.300003,
        "low": 85.949997,
        "close": 91.300003,
        "volume": 2980638
      },
      {
        "week": "2024-03-29",
        "open": 91.5,
        "high": 94.849998,
        "low": 86.800003,
        "close": 91.300003,
        "volume": 3024226
      },
      {
        "week": "2024-04-05",
        "open": 92.800003,
        "high": 107.949997,
        "low": 92.150002,
        "close": 106.150002,
        "volume": 2241766
      },
      {
        "week": "2024-04-12",
        "open": 107.25,
        "high": 107.25,
        "low": 97.0,
        "close": 97.550003,
        "volume": 1120426
      },
      {
        "week": "2024-04-19",
        "open": 95.25,
        "high": 101.650002,
        "low": 92.25,
        "close": 98.800003,
        "volume": 838805
      },
      {
        "week": "2024-04-26",
        "open": 99.0,
        "high": 107.199997,
        "low": 98.300003,
        "close": 102.400002,
        "volume": 1213314
      },
      {
        "week": "2024-05-03",
        "open": 104.0,
        "high": 106.099998,
        "low": 97.0,
        "close": 97.300003,
        "volume": 732623
      },
      {
        "week": "2024-05-10",
        "open": 97.800003,
        "high": 98.5,
        "low": 90.0,
        "close": 91.550003,
        "volume": 1241698
      },
      {
        "week": "2024-05-17",
        "open": 90.800003,
        "high": 99.699997,
        "low": 86.25,
        "close": 94.5,
        "volume": 2139114
      },
      {
        "week": "2024-05-24",
        "open": 94.050003,
        "high": 96.449997,
        "low": 89.25,
        "close": 89.650002,
        "volume": 532900
      },
      {
        "week": "2024-05-31",
        "open": 89.650002,
        "high": 90.400002,
        "low": 80.900002,
        "close": 81.300003,
        "volume": 1395508
      },
      {
        "week": "2024-06-07",
        "open": 84.900002,
        "high": 88.800003,
        "low": 73.550003,
        "close": 85.400002,
        "volume": 1390710
      },
      {
        "week": "2024-06-14",
        "open": 86.400002,
        "high": 94.260002,
        "low": 85.199997,
        "close": 91.900002,
        "volume": 2418078
      },
      {
        "week": "2024-06-21",
        "open": 93.940002,
        "high": 94.5,
        "low": 88.300003,
        "close": 91.870003,
        "volume": 1156918
      },
      {
        "week": "2024-06-28",
        "open": 91.900002,
        "high": 98.940002,
        "low": 89.160004,
        "close": 90.209999,
        "volume": 1820275
      },
      {
        "week": "2024-07-05",
        "open": 91.0,
        "high": 93.779999,
        "low": 85.389999,
        "close": 86.779999,
        "volume": 1799014
      },
      {
        "week": "2024-07-12",
        "open": 87.599998,
        "high": 89.25,
        "low": 81.0,
        "close": 82.0,
        "volume": 1985742
      },
      {
        "week": "2024-07-19",
        "open": 83.0,
        "high": 87.099998,
        "low": 76.5,
        "close": 77.580002,
        "volume": 1821463
      },
      {
        "week": "2024-07-26",
        "open": 76.0,
        "high": 84.0,
        "low": 75.0,
        "close": 82.379997,
        "volume": 1346173
      },
      {
        "week": "2024-08-02",
        "open": 82.949997,
        "high": 89.0,
        "low": 79.610001,
        "close": 84.199997,
        "volume": 2468795
      },
      {
        "week": "2024-08-09",
        "open": 82.0,
        "high": 95.0,
        "low": 80.080002,
        "close": 91.449997,
        "volume": 5976973
      },
      {
        "week": "2024-08-16",
        "open": 92.5,
        "high": 96.93,
        "low": 85.519997,
        "close": 89.529999,
        "volume": 3136170
      },
      {
        "week": "2024-08-23",
        "open": 89.529999,
        "high": 100.5,
        "low": 88.849998,
        "close": 95.440002,
        "volume": 4319654
      },
      {
        "week": "2024-08-30",
        "open": 96.099998,
        "high": 115.900002,
        "low": 96.099998,
        "close": 104.309998,
        "volume": 15523078
      },
      {
        "week": "2024-09-06",
        "open": 105.699997,
        "high": 106.699997,
        "low": 96.5,
        "close": 100.559998,
        "volume": 4029924
      },
      {
        "week": "2024-09-13",
        "open": 101.75,
        "high": 108.400002,
        "low": 98.720001,
        "close": 101.839996,
        "volume": 3650855
      },
      {
        "week": "2024-09-20",
        "open": 102.400002,
        "high": 112.5,
        "low": 94.25,
        "close": 105.550003,
        "volume": 9538427
      },
      {
        "week": "2024-09-27",
        "open": 107.0,
        "high": 110.900002,
        "low": 101.25,
        "close": 106.730003,
        "volume": 4662450
      },
      {
        "week": "2024-10-04",
        "open": 106.550003,
        "high": 110.5,
        "low": 97.809998,
        "close": 100.019997,
        "volume": 3144419
      },
      {
        "week": "2024-10-11",
        "open": 99.449997,
        "high": 103.169998,
        "low": 93.18,
        "close": 99.790001,
        "volume": 1867667
      },
      {
        "week": "2024-10-18",
        "open": 100.25,
        "high": 103.879997,
        "low": 97.019997,
        "close": 97.690002,
        "volume": 1353216
      },
      {
        "week": "2024-10-25",
        "open": 97.690002,
        "high": 98.089996,
        "low": 85.800003,
        "close": 87.449997,
        "volume": 1880281
      },
      {
        "week": "2024-11-01",
        "open": 87.790001,
        "high": 96.370003,
        "low": 86.110001,
        "close": 93.860001,
        "volume": 932153
      },
      {
        "week": "2024-11-08",
        "open": 94.0,
        "high": 98.0,
        "low": 89.440002,
        "close": 90.57,
        "volume": 1420527
      },
      {
        "week": "2024-11-15",
        "open": 90.0,
        "high": 90.800003,
        "low": 82.010002,
        "close": 82.360001,
        "volume": 708233
      },
      {
        "week": "2024-11-22",
        "open": 82.489998,
        "high": 84.900002,
        "low": 79.75,
        "close": 81.18,
        "volume": 665036
      },
      {
        "week": "2024-11-29",
        "open": 82.0,
        "high": 87.709999,
        "low": 82.0,
        "close": 85.57,
        "volume": 653067
      },
      {
        "week": "2024-12-06",
        "open": 86.0,
        "high": 91.849998,
        "low": 84.190002,
        "close": 91.379997,
        "volume": 1309281
      },
      {
        "week": "2024-12-13",
        "open": 91.300003,
        "high": 97.300003,
        "low": 87.959999,
        "close": 88.889999,
        "volume": 1767000
      },
      {
        "week": "2024-12-20",
        "open": 88.889999,
        "high": 90.790001,
        "low": 82.370003,
        "close": 82.910004,
        "volume": 894815
      },
      {
        "week": "2024-12-27",
        "open": 83.0,
        "high": 83.43,
        "low": 80.610001,
        "close": 82.610001,
        "volume": 293520
      },
      {
        "week": "2025-01-03",
        "open": 82.099998,
        "high": 96.370003,
        "low": 79.959999,
        "close": 89.870003,
        "volume": 2300617
      },
      {
        "week": "2025-01-10",
        "open": 90.720001,
        "high": 93.0,
        "low": 82.849998,
        "close": 84.43,
        "volume": 1370762
      },
      {
        "week": "2025-01-17",
        "open": 83.25,
        "high": 94.900002,
        "low": 80.5,
        "close": 84.410004,
        "volume": 3912651
      },
      {
        "week": "2025-01-24",
        "open": 85.5,
        "high": 86.699997,
        "low": 81.459999,
        "close": 83.239998,
        "volume": 931912
      },
      {
        "week": "2025-01-31",
        "open": 83.0,
        "high": 83.300003,
        "low": 78.089996,
        "close": 80.129997,
        "volume": 848168
      },
      {
        "week": "2025-02-07",
        "open": 80.599998,
        "high": 87.699997,
        "low": 79.110001,
        "close": 81.190002,
        "volume": 1409670
      },
      {
        "week": "2025-02-14",
        "open": 82.339996,
        "high": 82.339996,
        "low": 68.989998,
        "close": 71.169998,
        "volume": 1089517
      },
      {
        "week": "2025-02-21",
        "open": 71.349998,
        "high": 74.589996,
        "low": 69.150002,
        "close": 72.029999,
        "volume": 790618
      },
      {
        "week": "2025-02-28",
        "open": 72.599998,
        "high": 74.949997,
        "low": 62.110001,
        "close": 64.07,
        "volume": 888854
      },
      {
        "week": "2025-03-07",
        "open": 65.050003,
        "high": 67.5,
        "low": 58.959999,
        "close": 67.029999,
        "volume": 1323688
      },
      {
        "week": "2025-03-14",
        "open": 66.349998,
        "high": 67.449997,
        "low": 57.0,
        "close": 57.849998,
        "volume": 1516793
      },
      {
        "week": "2025-03-21",
        "open": 58.049999,
        "high": 66.900002,
        "low": 55.150002,
        "close": 65.419998,
        "volume": 2244255
      },
      {
        "week": "2025-03-28",
        "open": 66.0,
        "high": 68.440002,
        "low": 64.0,
        "close": 64.169998,
        "volume": 1869313
      },
      {
        "week": "2025-04-04",
        "open": 65.050003,
        "high": 69.209999,
        "low": 64.010002,
        "close": 64.839996,
        "volume": 749004
      },
      {
        "week": "2025-04-11",
        "open": 62.0,
        "high": 64.190002,
        "low": 60.099998,
        "close": 63.009998,
        "volume": 611695
      },
      {
        "week": "2025-04-18",
        "open": 63.549999,
        "high": 69.699997,
        "low": 63.549999,
        "close": 69.029999,
        "volume": 351598
      },
      {
        "week": "2025-04-25",
        "open": 68.989998,
        "high": 71.989998,
        "low": 66.150002,
        "close": 66.510002,
        "volume": 822774
      },
      {
        "week": "2025-05-02",
        "open": 66.949997,
        "high": 66.949997,
        "low": 61.799999,
        "close": 62.459999,
        "volume": 465086
      },
      {
        "week": "2025-05-09",
        "open": 62.349998,
        "high": 64.010002,
        "low": 57.549999,
        "close": 59.830002,
        "volume": 511076
      },
      {
        "week": "2025-05-16",
        "open": 61.450001,
        "high": 66.75,
        "low": 61.450001,
        "close": 64.660004,
        "volume": 608061
      },
      {
        "week": "2025-05-23",
        "open": 67.139999,
        "high": 70.0,
        "low": 64.699997,
        "close": 65.760002,
        "volume": 1155225
      },
      {
        "week": "2025-05-30",
        "open": 65.75,
        "high": 70.190002,
        "low": 62.900002,
        "close": 64.279999,
        "volume": 1689098
      },
      {
        "week": "2025-06-06",
        "open": 64.25,
        "high": 66.949997,
        "low": 57.709999,
        "close": 61.23,
        "volume": 1990504
      },
      {
        "week": "2025-06-13",
        "open": 62.150002,
        "high": 66.800003,
        "low": 61.59,
        "close": 62.610001,
        "volume": 1456712
      },
      {
        "week": "2025-06-20",
        "open": 62.009998,
        "high": 67.790001,
        "low": 61.66,
        "close": 62.41,
        "volume": 1364287
      },
      {
        "week": "2025-06-27",
        "open": 62.049999,
        "high": 66.0,
        "low": 60.849998,
        "close": 64.519997,
        "volume": 898204
      },
      {
        "week": "2025-07-04",
        "open": 64.5,
        "high": 65.0,
        "low": 61.580002,
        "close": 62.259998,
        "volume": 808689
      },
      {
        "week": "2025-07-11",
        "open": 62.299999,
        "high": 62.759998,
        "low": 60.400002,
        "close": 61.650002,
        "volume": 709804
      },
      {
        "week": "2025-07-18",
        "open": 61.700001,
        "high": 63.419998,
        "low": 59.709999,
        "close": 61.790001,
        "volume": 820215
      },
      {
        "week": "2025-07-25",
        "open": 61.799999,
        "high": 62.27,
        "low": 60.02,
        "close": 60.91,
        "volume": 496822
      },
      {
        "week": "2025-08-01",
        "open": 61.029999,
        "high": 61.48,
        "low": 57.25,
        "close": 57.5,
        "volume": 482595
      },
      {
        "week": "2025-08-08",
        "open": 57.110001,
        "high": 59.099998,
        "low": 53.759998,
        "close": 54.150002,
        "volume": 373815
      },
      {
        "week": "2025-08-15",
        "open": 54.169998,
        "high": 57.5,
        "low": 53.849998,
        "close": 55.75,
        "volume": 235787
      },
      {
        "week": "2025-08-22",
        "open": 56.900002,
        "high": 62.0,
        "low": 55.82,
        "close": 58.259998,
        "volume": 721755
      },
      {
        "week": "2025-08-29",
        "open": 58.889999,
        "high": 60.48,
        "low": 56.0,
        "close": 56.549999,
        "volume": 281276
      },
      {
        "week": "2025-09-05",
        "open": 56.16,
        "high": 64.0,
        "low": 55.060001,
        "close": 58.5,
        "volume": 943545
      },
      {
        "week": "2025-09-12",
        "open": 58.5,
        "high": 60.0,
        "low": 56.900002,
        "close": 57.189999,
        "volume": 381640
      },
      {
        "week": "2025-09-19",
        "open": 57.189999,
        "high": 59.75,
        "low": 56.709999,
        "close": 56.880001,
        "volume": 528894
      },
      {
        "week": "2025-09-26",
        "open": 56.880001,
        "high": 57.400002,
        "low": 53.400002,
        "close": 53.959999,
        "volume": 351090
      },
      {
        "week": "2025-10-03",
        "open": 54.700001,
        "high": 59.0,
        "low": 53.77,
        "close": 57.189999,
        "volume": 348026
      },
      {
        "week": "2025-10-10",
        "open": 57.200001,
        "high": 61.400002,
        "low": 54.990002,
        "close": 55.860001,
        "volume": 823663
      },
      {
        "week": "2025-10-17",
        "open": 55.740002,
        "high": 56.25,
        "low": 52.400002,
        "close": 52.939999,
        "volume": 512075
      },
      {
        "week": "2025-10-24",
        "open": 53.0,
        "high": 53.48,
        "low": 50.509998,
        "close": 50.98,
        "volume": 678415
      },
      {
        "week": "2025-10-31",
        "open": 50.529999,
        "high": 54.099998,
        "low": 50.400002,
        "close": 51.049999,
        "volume": 831640
      },
      {
        "week": "2025-11-07",
        "open": 51.5,
        "high": 51.5,
        "low": 46.82,
        "close": 46.98,
        "volume": 532317
      },
      {
        "week": "2025-11-14",
        "open": 46.98,
        "high": 47.32,
        "low": 44.619999,
        "close": 46.27,
        "volume": 588556
      },
      {
        "week": "2025-11-21",
        "open": 45.82,
        "high": 48.48,
        "low": 43.900002,
        "close": 45.080002,
        "volume": 519761
      },
      {
        "week": "2025-11-28",
        "open": 45.099998,
        "high": 48.0,
        "low": 43.209999,
        "close": 46.220001,
        "volume": 423988
      },
      {
        "week": "2025-12-05",
        "open": 46.650002,
        "high": 46.650002,
        "low": 42.0,
        "close": 42.900002,
        "volume": 435560
      },
      {
        "week": "2025-12-12",
        "open": 43.439999,
        "high": 43.439999,
        "low": 39.860001,
        "close": 41.77,
        "volume": 535219
      },
      {
        "week": "2025-12-19",
        "open": 41.150002,
        "high": 42.349998,
        "low": 39.860001,
        "close": 40.880001,
        "volume": 209595
      },
      {
        "week": "2025-12-26",
        "open": 40.549999,
        "high": 42.98,
        "low": 40.549999,
        "close": 42.029999,
        "volume": 187621
      },
      {
        "week": "2026-01-02",
        "open": 42.029999,
        "high": 42.48,
        "low": 40.509998,
        "close": 41.66,
        "volume": 204894
      },
      {
        "week": "2026-01-09",
        "open": 41.009998,
        "high": 42.09,
        "low": 38.66,
        "close": 39.040001,
        "volume": 244117
      },
      {
        "week": "2026-01-16",
        "open": 39.389999,
        "high": 39.490002,
        "low": 36.709999,
        "close": 37.939999,
        "volume": 214703
      },
      {
        "week": "2026-01-23",
        "open": 37.52,
        "high": 38.689999,
        "low": 30.25,
        "close": 31.48,
        "volume": 521469
      },
      {
        "week": "2026-01-30",
        "open": 31.48,
        "high": 36.400002,
        "low": 30.01,
        "close": 35.400002,
        "volume": 818140
      },
      {
        "week": "2026-02-06",
        "open": 36.0,
        "high": 41.740002,
        "low": 33.400002,
        "close": 38.619999,
        "volume": 755554
      },
      {
        "week": "2026-02-13",
        "open": 38.200001,
        "high": 39.900002,
        "low": 34.610001,
        "close": 35.07,
        "volume": 504424
      },
      {
        "week": "2026-02-20",
        "open": 34.900002,
        "high": 35.950001,
        "low": 33.400002,
        "close": 34.470001,
        "volume": 285693
      },
      {
        "week": "2026-02-27",
        "open": 35.0,
        "high": 35.0,
        "low": 32.549999,
        "close": 32.970001,
        "volume": 313275
      },
      {
        "week": "2026-03-06",
        "open": 32.619999,
        "high": 33.25,
        "low": 31.0,
        "close": 31.059999,
        "volume": 200970
      },
      {
        "week": "2026-03-13",
        "open": 31.059999,
        "high": 33.290001,
        "low": 30.25,
        "close": 31.360001,
        "volume": 576079
      },
      {
        "week": "2026-03-20",
        "open": 30.52,
        "high": 31.860001,
        "low": 28.629999,
        "close": 29.48,
        "volume": 1064343
      },
      {
        "week": "2026-03-27",
        "open": 29.02,
        "high": 29.389999,
        "low": 26.65,
        "close": 26.860001,
        "volume": 1736586
      },
      {
        "week": "2026-04-03",
        "open": 26.99,
        "high": 30.98,
        "low": 24.379999,
        "close": 30.049999,
        "volume": 575651
      },
      {
        "week": "2026-04-10",
        "open": 30.639999,
        "high": 34.400002,
        "low": 29.139999,
        "close": 33.849998,
        "volume": 687747
      },
      {
        "week": "2026-04-17",
        "open": 33.5,
        "high": 36.0,
        "low": 30.549999,
        "close": 35.25,
        "volume": 645056
      },
      {
        "week": "2026-04-24",
        "open": 35.380001,
        "high": 35.400002,
        "low": 32.75,
        "close": 33.119999,
        "volume": 286294
      },
      {
        "week": "2026-05-01",
        "open": 33.259998,
        "high": 35.040001,
        "low": 33.009998,
        "close": 34.599998,
        "volume": 199236
      },
      {
        "week": "2026-05-08",
        "open": 34.77,
        "high": 41.950001,
        "low": 34.77,
        "close": 40.619999,
        "volume": 1580493
      },
      {
        "week": "2026-05-15",
        "open": 40.25,
        "high": 40.400002,
        "low": 35.220001,
        "close": 35.419998,
        "volume": 347277
      },
      {
        "week": "2026-05-22",
        "open": 35.299999,
        "high": 38.27,
        "low": 33.560001,
        "close": 36.75,
        "volume": 364382
      },
      {
        "week": "2026-05-29",
        "open": 36.25,
        "high": 37.970001,
        "low": 36.25,
        "close": 37.299999,
        "volume": 193247
      },
      {
        "week": "2026-06-05",
        "open": 36.439999,
        "high": 38.0,
        "low": 36.099998,
        "close": 36.560001,
        "volume": 113805
      },
      {
        "week": "2026-06-12",
        "open": 34.900002,
        "high": 36.900002,
        "low": 34.720001,
        "close": 36.619999,
        "volume": 52535
      },
      {
        "week": "2026-06-19",
        "open": 37.32,
        "high": 37.5,
        "low": 36.82,
        "close": 37.07,
        "volume": 37967
      },
      {
        "week": "2026-06-26",
        "open": 36.0,
        "high": 36.0,
        "low": 36.0,
        "close": 36.0,
        "volume": 0
      },
      {
        "week": "2026-07-03",
        "open": 35.810001,
        "high": 38.75,
        "low": 35.02,
        "close": 36.810001,
        "volume": 261658
      },
      {
        "week": "2026-07-10",
        "open": 36.599998,
        "high": 37.970001,
        "low": 34.450001,
        "close": 34.970001,
        "volume": 171603
      },
      {
        "week": "2026-07-17",
        "open": 34.959999,
        "high": 35.669998,
        "low": 34.349998,
        "close": 34.82,
        "volume": 137250
      },
      {
        "week": "2026-07-24",
        "open": 34.82,
        "high": 35.849998,
        "low": 32.41,
        "close": 33.060001,
        "volume": 252598
      },
      {
        "week": "2026-07-31",
        "open": 33.07,
        "high": 34.389999,
        "low": 32.119999,
        "close": 32.900002,
        "volume": 243810
      }
    ],
    "sharemaestro_context": {
      "trend": 34.650667,
      "fair_value": 69.665064,
      "market_activity": -16.19259,
      "market_dynamics": 0.107629,
      "relative_strength": -19.123361
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 33,
        "median_return": -0.011276,
        "best_return": 0.23306,
        "worst_return": -0.200424,
        "directional_hit_rate": 0.5758,
        "regime_survival_rate": 0.9697,
        "unconditional_median": -0.021237,
        "conditional_difference": 0.00996,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 13,
        "median_return": -0.010373,
        "best_return": 0.369565,
        "worst_return": -0.349196,
        "directional_hit_rate": 0.5385,
        "regime_survival_rate": 0.9231,
        "unconditional_median": -0.072337,
        "conditional_difference": 0.061964,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 7,
        "median_return": -0.0932,
        "best_return": 1.059473,
        "worst_return": -0.344977,
        "directional_hit_rate": 0.7143,
        "regime_survival_rate": 0.7143,
        "unconditional_median": -0.110974,
        "conditional_difference": 0.017775,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": -0.085714,
        "best_return": 0.521325,
        "worst_return": -0.530093,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": -0.228937,
        "conditional_difference": 0.143223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "start_index": 55,
        "start_price": 77.449997,
        "end": "2021-03-05",
        "end_index": 61,
        "weeks": 7,
        "return": 0.06133
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "start_index": 62,
        "start_price": 77.5,
        "end": "2021-04-09",
        "end_index": 66,
        "weeks": 5,
        "return": -0.050968
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "start_index": 67,
        "start_price": 68.900002,
        "end": "2021-07-09",
        "end_index": 79,
        "weeks": 13,
        "return": 0.270682
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "start_index": 80,
        "start_price": 98.349998,
        "end": "2022-02-18",
        "end_index": 111,
        "weeks": 32,
        "return": -0.133198
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "start_index": 112,
        "start_price": 77.050003,
        "end": "2022-02-25",
        "end_index": 112,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "start_index": 113,
        "start_price": 78.050003,
        "end": "2022-03-04",
        "end_index": 113,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "start_index": 114,
        "start_price": 80.800003,
        "end": "2022-05-27",
        "end_index": 125,
        "weeks": 12,
        "return": -0.086634
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "start_index": 126,
        "start_price": 75.25,
        "end": "2023-06-09",
        "end_index": 179,
        "weeks": 54,
        "return": -0.154817
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "start_index": 180,
        "start_price": 68.25,
        "end": "2023-06-16",
        "end_index": 180,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "start_index": 181,
        "start_price": 63.400002,
        "end": "2023-11-17",
        "end_index": 202,
        "weeks": 22,
        "return": 0.056782
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "start_index": 203,
        "start_price": 73.800003,
        "end": "2024-11-29",
        "end_index": 256,
        "weeks": 54,
        "return": 0.159485
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "start_index": 257,
        "start_price": 91.379997,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 87,
        "return": -0.639965
      }
    ],
    "regime_statistics": {
      "completed_regimes": 12,
      "median_duration": 9.5,
      "longest_duration": 54,
      "whipsaw_count": 4
    }
  }
}