{
  "ticker": {
    "uuid": "733f7a6d-9249-484c-ae1e-96e884fbd38f",
    "symbol": "ENAM",
    "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.945,
    "boundary_margin": 0.233915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121959,
    "volatility_stability": 0.9644,
    "risk_context": 0.82,
    "current_regime": {
      "move": 0.158231,
      "interruption": -0.055804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.476,
        "direction_boundary": 19.42,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100703
      },
      {
        "date": "2023-08-25",
        "close": 18.388,
        "direction_boundary": 18.997999,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098936
      },
      {
        "date": "2023-09-01",
        "close": 18.568001,
        "direction_boundary": 18.422001,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098284
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "direction_boundary": 18.67,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2023-09-15",
        "close": 18.886,
        "direction_boundary": 18.754,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098161
      },
      {
        "date": "2023-09-22",
        "close": 18.518,
        "direction_boundary": 17.483999,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103095
      },
      {
        "date": "2023-09-29",
        "close": 18.504,
        "direction_boundary": 17.280001,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096331
      },
      {
        "date": "2023-10-06",
        "close": 18.511999,
        "direction_boundary": 17.243999,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2023-10-13",
        "close": 18.766001,
        "direction_boundary": 17.098,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2023-10-20",
        "close": 18.766001,
        "direction_boundary": 17.233999,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2023-10-27",
        "close": 17.941999,
        "direction_boundary": 17.832001,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116504
      },
      {
        "date": "2023-11-03",
        "close": 18.299999,
        "direction_boundary": 17.32,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118958
      },
      {
        "date": "2023-11-10",
        "close": 18.398001,
        "direction_boundary": 17.666,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118535
      },
      {
        "date": "2023-11-17",
        "close": 18.672001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2023-11-24",
        "close": 18.672001,
        "direction_boundary": 17.874001,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2023-12-01",
        "close": 19.280001,
        "direction_boundary": 17.823999,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2023-12-08",
        "close": 19.458,
        "direction_boundary": 17.382,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2023-12-15",
        "close": 19.768,
        "direction_boundary": 16.714001,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2023-12-22",
        "close": 19.764,
        "direction_boundary": 16.594,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2023-12-29",
        "close": 19.864,
        "direction_boundary": 16.459999,
        "core_momentum": 0.206804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2024-01-05",
        "close": 19.743999,
        "direction_boundary": 16.674,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2024-01-12",
        "close": 19.924,
        "direction_boundary": 16.974001,
        "core_momentum": 0.173795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2024-01-19",
        "close": 19.924,
        "direction_boundary": 16.82,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2024-01-26",
        "close": 20.584999,
        "direction_boundary": 17.326,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2024-02-02",
        "close": 20.844999,
        "direction_boundary": 17.837999,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-02-09",
        "close": 20.895,
        "direction_boundary": 17.666,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2024-02-16",
        "close": 21.165001,
        "direction_boundary": 17.615999,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2024-02-23",
        "close": 21.33,
        "direction_boundary": 17.389999,
        "core_momentum": 0.226567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2024-03-01",
        "close": 21.334999,
        "direction_boundary": 17.246,
        "core_momentum": 0.237098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2024-03-08",
        "close": 21.41,
        "direction_boundary": 16.976,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106688
      },
      {
        "date": "2024-03-15",
        "close": 21.459999,
        "direction_boundary": 16.854,
        "core_momentum": 0.273288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2024-03-22",
        "close": 21.975,
        "direction_boundary": 16.784,
        "core_momentum": 0.309283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2024-03-29",
        "close": 21.855,
        "direction_boundary": 17.285999,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2024-04-05",
        "close": 21.615,
        "direction_boundary": 17.1,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105897
      },
      {
        "date": "2024-04-12",
        "close": 21.725,
        "direction_boundary": 17.200001,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2024-04-19",
        "close": 21.24,
        "direction_boundary": 17.214001,
        "core_momentum": 0.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-04-26",
        "close": 21.48,
        "direction_boundary": 17.167999,
        "core_momentum": 0.251165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086541
      },
      {
        "date": "2024-05-03",
        "close": 21.48,
        "direction_boundary": 17.124001,
        "core_momentum": 0.25438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "direction_boundary": 17.298,
        "core_momentum": 0.244074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085209
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 17.65,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "direction_boundary": 17.524,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085791
      },
      {
        "date": "2024-05-31",
        "close": 21.555,
        "direction_boundary": 17.756001,
        "core_momentum": 0.213956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084608
      },
      {
        "date": "2024-06-07",
        "close": 21.555,
        "direction_boundary": 18.076,
        "core_momentum": 0.192465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084503
      },
      {
        "date": "2024-06-14",
        "close": 22.215,
        "direction_boundary": 18.43,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090656
      },
      {
        "date": "2024-06-21",
        "close": 22.875,
        "direction_boundary": 18.167999,
        "core_momentum": 0.259082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096626
      },
      {
        "date": "2024-06-28",
        "close": 22.875,
        "direction_boundary": 18.554001,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2024-07-05",
        "close": 22.780001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-07-12",
        "close": 22.969999,
        "direction_boundary": 18.326,
        "core_momentum": 0.25341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-07-19",
        "close": 23.315001,
        "direction_boundary": 18.462,
        "core_momentum": 0.262864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2024-07-26",
        "close": 23.315001,
        "direction_boundary": 19.021999,
        "core_momentum": 0.225686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089358
      },
      {
        "date": "2024-08-02",
        "close": 21.889999,
        "direction_boundary": 18.705999,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2024-08-09",
        "close": 21.93,
        "direction_boundary": 18.476,
        "core_momentum": 0.186945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-08-16",
        "close": 22.26,
        "direction_boundary": 18.476,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2024-08-23",
        "close": 22.76,
        "direction_boundary": 18.388,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2024-08-30",
        "close": 23.040001,
        "direction_boundary": 18.568001,
        "core_momentum": 0.240844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2024-09-06",
        "close": 23.040001,
        "direction_boundary": 19.004,
        "core_momentum": 0.212376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2024-09-13",
        "close": 23.040001,
        "direction_boundary": 18.886,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2024-09-20",
        "close": 22.945,
        "direction_boundary": 18.518,
        "core_momentum": 0.239065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2024-09-27",
        "close": 23.370001,
        "direction_boundary": 18.504,
        "core_momentum": 0.26297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2024-10-04",
        "close": 23.290001,
        "direction_boundary": 18.511999,
        "core_momentum": 0.258103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2024-10-11",
        "close": 23.959999,
        "direction_boundary": 18.766001,
        "core_momentum": 0.276777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-10-18",
        "close": 24.27,
        "direction_boundary": 18.766001,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2024-10-25",
        "close": 24.27,
        "direction_boundary": 17.941999,
        "core_momentum": 0.352692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2024-11-01",
        "close": 24.24,
        "direction_boundary": 18.299999,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2024-11-08",
        "close": 25.290001,
        "direction_boundary": 18.398001,
        "core_momentum": 0.374606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2024-11-15",
        "close": 25.34,
        "direction_boundary": 18.672001,
        "core_momentum": 0.357112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2024-11-22",
        "close": 26.17,
        "direction_boundary": 18.672001,
        "core_momentum": 0.401564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2024-11-29",
        "close": 26.27,
        "direction_boundary": 19.280001,
        "core_momentum": 0.362552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2024-12-06",
        "close": 26.365,
        "direction_boundary": 19.458,
        "core_momentum": 0.35497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2024-12-13",
        "close": 26.325001,
        "direction_boundary": 19.768,
        "core_momentum": 0.331698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134994
      },
      {
        "date": "2024-12-20",
        "close": 26.434999,
        "direction_boundary": 19.764,
        "core_momentum": 0.337533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-12-27",
        "close": 26.434999,
        "direction_boundary": 19.864,
        "core_momentum": 0.330799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2025-01-03",
        "close": 26.285,
        "direction_boundary": 19.743999,
        "core_momentum": 0.331291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-01-10",
        "close": 26.18,
        "direction_boundary": 19.924,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2025-01-17",
        "close": 26.695,
        "direction_boundary": 19.924,
        "core_momentum": 0.339841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2025-01-24",
        "close": 26.785,
        "direction_boundary": 20.584999,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2025-01-31",
        "close": 26.530001,
        "direction_boundary": 20.844999,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09169
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "direction_boundary": 20.895,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091342
      },
      {
        "date": "2025-02-14",
        "close": 26.535,
        "direction_boundary": 21.165001,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2025-02-21",
        "close": 26.540001,
        "direction_boundary": 21.33,
        "core_momentum": 0.244257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2025-02-28",
        "close": 25.75,
        "direction_boundary": 21.334999,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103214
      },
      {
        "date": "2025-03-07",
        "close": 24.395,
        "direction_boundary": 21.41,
        "core_momentum": 0.139421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131139
      },
      {
        "date": "2025-03-14",
        "close": 23.16,
        "direction_boundary": 21.459999,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151144
      },
      {
        "date": "2025-03-21",
        "close": 23.75,
        "direction_boundary": 21.975,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154876
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "direction_boundary": 21.855,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153805
      },
      {
        "date": "2025-04-04",
        "close": 21.48,
        "direction_boundary": 21.615,
        "core_momentum": -0.006246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2025-04-11",
        "close": 21.049999,
        "direction_boundary": 21.725,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "direction_boundary": 21.24,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222898
      },
      {
        "date": "2025-04-25",
        "close": 21.584999,
        "direction_boundary": 21.48,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222954
      },
      {
        "date": "2025-05-02",
        "close": 22.74,
        "direction_boundary": 21.48,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236397
      },
      {
        "date": "2025-05-09",
        "close": 22.584999,
        "direction_boundary": 21.52,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227399
      },
      {
        "date": "2025-05-16",
        "close": 23.99,
        "direction_boundary": 21.92,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244419
      },
      {
        "date": "2025-05-23",
        "close": 23.309999,
        "direction_boundary": 21.98,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241903
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "direction_boundary": 21.555,
        "core_momentum": 0.100441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243566
      },
      {
        "date": "2025-06-06",
        "close": 24.02,
        "direction_boundary": 21.555,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244436
      },
      {
        "date": "2025-06-13",
        "close": 23.775,
        "direction_boundary": 22.215,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244588
      },
      {
        "date": "2025-06-20",
        "close": 23.635,
        "direction_boundary": 22.875,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244321
      },
      {
        "date": "2025-06-27",
        "close": 24.045,
        "direction_boundary": 22.875,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246085
      },
      {
        "date": "2025-07-04",
        "close": 24.33,
        "direction_boundary": 22.780001,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246985
      },
      {
        "date": "2025-07-11",
        "close": 24.360001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247048
      },
      {
        "date": "2025-07-18",
        "close": 24.620001,
        "direction_boundary": 23.315001,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245754
      },
      {
        "date": "2025-07-25",
        "close": 24.790001,
        "direction_boundary": 23.315001,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245988
      },
      {
        "date": "2025-08-01",
        "close": 24.639999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245848
      },
      {
        "date": "2025-08-08",
        "close": 24.945,
        "direction_boundary": 21.93,
        "core_momentum": 0.137483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246277
      },
      {
        "date": "2025-08-15",
        "close": 25.25,
        "direction_boundary": 22.26,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246989
      },
      {
        "date": "2025-08-22",
        "close": 25.195,
        "direction_boundary": 22.76,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24697
      },
      {
        "date": "2025-08-29",
        "close": 25.17,
        "direction_boundary": 23.040001,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243594
      },
      {
        "date": "2025-09-05",
        "close": 25.139999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.091146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231229
      },
      {
        "date": "2025-09-12",
        "close": 25.655001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219445
      },
      {
        "date": "2025-09-19",
        "close": 25.809999,
        "direction_boundary": 22.945,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217338
      },
      {
        "date": "2025-09-26",
        "close": 25.855,
        "direction_boundary": 23.370001,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216924
      },
      {
        "date": "2025-10-03",
        "close": 26.225,
        "direction_boundary": 23.290001,
        "core_momentum": 0.12602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138761
      },
      {
        "date": "2025-10-10",
        "close": 26.139999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133845
      },
      {
        "date": "2025-10-17",
        "close": 26.15,
        "direction_boundary": 24.27,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12855
      },
      {
        "date": "2025-10-24",
        "close": 26.365,
        "direction_boundary": 24.27,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2025-10-31",
        "close": 27.155001,
        "direction_boundary": 24.24,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2025-11-07",
        "close": 26.24,
        "direction_boundary": 25.290001,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12587
      },
      {
        "date": "2025-11-14",
        "close": 26.605,
        "direction_boundary": 25.34,
        "core_momentum": 0.049921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2025-11-21",
        "close": 26.27,
        "direction_boundary": 26.17,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09077
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "direction_boundary": 26.27,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08932
      },
      {
        "date": "2025-12-05",
        "close": 27.014999,
        "direction_boundary": 26.365,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2025-12-12",
        "close": 26.889999,
        "direction_boundary": 26.325001,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2025-12-19",
        "close": 26.889999,
        "direction_boundary": 26.434999,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087891
      },
      {
        "date": "2025-12-26",
        "close": 26.889999,
        "direction_boundary": 26.434999,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086324
      },
      {
        "date": "2026-01-02",
        "close": 26.610001,
        "direction_boundary": 26.285,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087966
      },
      {
        "date": "2026-01-09",
        "close": 27.33,
        "direction_boundary": 26.18,
        "core_momentum": 0.043927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2026-01-16",
        "close": 27.41,
        "direction_boundary": 26.695,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093183
      },
      {
        "date": "2026-01-23",
        "close": 26.85,
        "direction_boundary": 26.785,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2026-01-30",
        "close": 26.719999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098971
      },
      {
        "date": "2026-02-06",
        "close": 26.620001,
        "direction_boundary": 26.75,
        "core_momentum": -0.00486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098493
      },
      {
        "date": "2026-02-13",
        "close": 26.280001,
        "direction_boundary": 26.535,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099689
      },
      {
        "date": "2026-02-20",
        "close": 26.575001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2026-02-27",
        "close": 26.440001,
        "direction_boundary": 25.75,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100817
      },
      {
        "date": "2026-03-06",
        "close": 26.790001,
        "direction_boundary": 24.395,
        "core_momentum": 0.098176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101896
      },
      {
        "date": "2026-03-13",
        "close": 26.41,
        "direction_boundary": 23.16,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101067
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "direction_boundary": 23.75,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106296
      },
      {
        "date": "2026-03-27",
        "close": 25.295,
        "direction_boundary": 24.049999,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109715
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "direction_boundary": 21.48,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112235
      },
      {
        "date": "2026-04-10",
        "close": 26.504999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.259145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117597
      },
      {
        "date": "2026-04-17",
        "close": 27.525,
        "direction_boundary": 21.799999,
        "core_momentum": 0.262615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2026-04-24",
        "close": 27.790001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.287468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128576
      },
      {
        "date": "2026-05-01",
        "close": 27.855,
        "direction_boundary": 22.74,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2026-05-08",
        "close": 28.6,
        "direction_boundary": 22.584999,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2026-05-15",
        "close": 29.290001,
        "direction_boundary": 23.99,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2026-05-22",
        "close": 29.465,
        "direction_boundary": 23.309999,
        "core_momentum": 0.26405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2026-05-29",
        "close": 29.645,
        "direction_boundary": 23.719999,
        "core_momentum": 0.249789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "direction_boundary": 24.02,
        "core_momentum": 0.235221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2026-06-12",
        "close": 29.379999,
        "direction_boundary": 23.775,
        "core_momentum": 0.235752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-06-19",
        "close": 29.790001,
        "direction_boundary": 23.635,
        "core_momentum": 0.260419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2026-06-26",
        "close": 29.535,
        "direction_boundary": 24.045,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117531
      },
      {
        "date": "2026-07-03",
        "close": 30.040001,
        "direction_boundary": 24.33,
        "core_momentum": 0.23469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2026-07-10",
        "close": 30.290001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.243432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "direction_boundary": 24.620001,
        "core_momentum": 0.229488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2026-07-24",
        "close": 29.959999,
        "direction_boundary": 24.790001,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2026-07-31",
        "close": 29.555,
        "direction_boundary": 24.639999,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111548
      },
      {
        "date": "2026-08-07",
        "close": 30.780001,
        "direction_boundary": 24.945,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.476,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.388,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 18.568001,
        "volume": 430
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 18.886,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 18.518,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 18.504,
        "volume": 3242
      },
      {
        "date": "2023-10-06",
        "close": 18.511999,
        "volume": 540
      },
      {
        "date": "2023-10-13",
        "close": 18.766001,
        "volume": 2707
      },
      {
        "date": "2023-10-20",
        "close": 18.766001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.941999,
        "volume": 560
      },
      {
        "date": "2023-11-03",
        "close": 18.299999,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 18.398001,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 18.672001,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 18.672001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.280001,
        "volume": 123
      },
      {
        "date": "2023-12-08",
        "close": 19.458,
        "volume": 28
      },
      {
        "date": "2023-12-15",
        "close": 19.768,
        "volume": 1530
      },
      {
        "date": "2023-12-22",
        "close": 19.764,
        "volume": 7193
      },
      {
        "date": "2023-12-29",
        "close": 19.864,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 19.743999,
        "volume": 7020
      },
      {
        "date": "2024-01-12",
        "close": 19.924,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 19.924,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.584999,
        "volume": 1960
      },
      {
        "date": "2024-02-02",
        "close": 20.844999,
        "volume": 6740
      },
      {
        "date": "2024-02-09",
        "close": 20.895,
        "volume": 960
      },
      {
        "date": "2024-02-16",
        "close": 21.165001,
        "volume": 56
      },
      {
        "date": "2024-02-23",
        "close": 21.33,
        "volume": 2840
      },
      {
        "date": "2024-03-01",
        "close": 21.334999,
        "volume": 470
      },
      {
        "date": "2024-03-08",
        "close": 21.41,
        "volume": 595
      },
      {
        "date": "2024-03-15",
        "close": 21.459999,
        "volume": 9020
      },
      {
        "date": "2024-03-22",
        "close": 21.975,
        "volume": 1380
      },
      {
        "date": "2024-03-29",
        "close": 21.855,
        "volume": 1378
      },
      {
        "date": "2024-04-05",
        "close": 21.615,
        "volume": 7023
      },
      {
        "date": "2024-04-12",
        "close": 21.725,
        "volume": 81543
      },
      {
        "date": "2024-04-19",
        "close": 21.24,
        "volume": 2382
      },
      {
        "date": "2024-04-26",
        "close": 21.48,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 21.48,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 1350
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "volume": 740
      },
      {
        "date": "2024-05-31",
        "close": 21.555,
        "volume": 470
      },
      {
        "date": "2024-06-07",
        "close": 21.555,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.215,
        "volume": 1066
      },
      {
        "date": "2024-06-21",
        "close": 22.875,
        "volume": 440
      },
      {
        "date": "2024-06-28",
        "close": 22.875,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.780001,
        "volume": 1090
      },
      {
        "date": "2024-07-12",
        "close": 22.969999,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 23.315001,
        "volume": 251
      },
      {
        "date": "2024-07-26",
        "close": 23.315001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 21.889999,
        "volume": 16892
      },
      {
        "date": "2024-08-09",
        "close": 21.93,
        "volume": 33241
      },
      {
        "date": "2024-08-16",
        "close": 22.26,
        "volume": 8146
      },
      {
        "date": "2024-08-23",
        "close": 22.76,
        "volume": 144247
      },
      {
        "date": "2024-08-30",
        "close": 23.040001,
        "volume": 450
      },
      {
        "date": "2024-09-06",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 22.945,
        "volume": 1338
      },
      {
        "date": "2024-09-27",
        "close": 23.370001,
        "volume": 833
      },
      {
        "date": "2024-10-04",
        "close": 23.290001,
        "volume": 1395
      },
      {
        "date": "2024-10-11",
        "close": 23.959999,
        "volume": 2170
      },
      {
        "date": "2024-10-18",
        "close": 24.27,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 24.27,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.24,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 25.290001,
        "volume": 96251
      },
      {
        "date": "2024-11-15",
        "close": 25.34,
        "volume": 4231
      },
      {
        "date": "2024-11-22",
        "close": 26.17,
        "volume": 3765
      },
      {
        "date": "2024-11-29",
        "close": 26.27,
        "volume": 4406
      },
      {
        "date": "2024-12-06",
        "close": 26.365,
        "volume": 9191
      },
      {
        "date": "2024-12-13",
        "close": 26.325001,
        "volume": 6558
      },
      {
        "date": "2024-12-20",
        "close": 26.434999,
        "volume": 375
      },
      {
        "date": "2024-12-27",
        "close": 26.434999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.285,
        "volume": 5413
      },
      {
        "date": "2025-01-10",
        "close": 26.18,
        "volume": 11128
      },
      {
        "date": "2025-01-17",
        "close": 26.695,
        "volume": 62459
      },
      {
        "date": "2025-01-24",
        "close": 26.785,
        "volume": 19308
      },
      {
        "date": "2025-01-31",
        "close": 26.530001,
        "volume": 22234
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "volume": 4592
      },
      {
        "date": "2025-02-14",
        "close": 26.535,
        "volume": 5978
      },
      {
        "date": "2025-02-21",
        "close": 26.540001,
        "volume": 822
      },
      {
        "date": "2025-02-28",
        "close": 25.75,
        "volume": 105
      },
      {
        "date": "2025-03-07",
        "close": 24.395,
        "volume": 26497
      },
      {
        "date": "2025-03-14",
        "close": 23.16,
        "volume": 1147
      },
      {
        "date": "2025-03-21",
        "close": 23.75,
        "volume": 550
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 21.48,
        "volume": 1350
      },
      {
        "date": "2025-04-11",
        "close": 21.049999,
        "volume": 1454
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 21.584999,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 22.74,
        "volume": 3404
      },
      {
        "date": "2025-05-09",
        "close": 22.584999,
        "volume": 465
      },
      {
        "date": "2025-05-16",
        "close": 23.99,
        "volume": 250
      },
      {
        "date": "2025-05-23",
        "close": 23.309999,
        "volume": 13872
      },
      {
        "date": "2025-05-30",
        "close": 23.719999,
        "volume": 4933
      },
      {
        "date": "2025-06-06",
        "close": 24.02,
        "volume": 14948
      },
      {
        "date": "2025-06-13",
        "close": 23.775,
        "volume": 4643
      },
      {
        "date": "2025-06-20",
        "close": 23.635,
        "volume": 209
      },
      {
        "date": "2025-06-27",
        "close": 24.045,
        "volume": 8992
      },
      {
        "date": "2025-07-04",
        "close": 24.33,
        "volume": 15896
      },
      {
        "date": "2025-07-11",
        "close": 24.360001,
        "volume": 19847
      },
      {
        "date": "2025-07-18",
        "close": 24.620001,
        "volume": 4372
      },
      {
        "date": "2025-07-25",
        "close": 24.790001,
        "volume": 30475
      },
      {
        "date": "2025-08-01",
        "close": 24.639999,
        "volume": 5820
      },
      {
        "date": "2025-08-08",
        "close": 24.945,
        "volume": 427
      },
      {
        "date": "2025-08-15",
        "close": 25.25,
        "volume": 22
      },
      {
        "date": "2025-08-22",
        "close": 25.195,
        "volume": 14205
      },
      {
        "date": "2025-08-29",
        "close": 25.17,
        "volume": 16223
      },
      {
        "date": "2025-09-05",
        "close": 25.139999,
        "volume": 11759
      },
      {
        "date": "2025-09-12",
        "close": 25.655001,
        "volume": 4497
      },
      {
        "date": "2025-09-19",
        "close": 25.809999,
        "volume": 19764
      },
      {
        "date": "2025-09-26",
        "close": 25.855,
        "volume": 4281
      },
      {
        "date": "2025-10-03",
        "close": 26.225,
        "volume": 429
      },
      {
        "date": "2025-10-10",
        "close": 26.139999,
        "volume": 448
      },
      {
        "date": "2025-10-17",
        "close": 26.15,
        "volume": 2121
      },
      {
        "date": "2025-10-24",
        "close": 26.365,
        "volume": 52129
      },
      {
        "date": "2025-10-31",
        "close": 27.155001,
        "volume": 868
      },
      {
        "date": "2025-11-07",
        "close": 26.24,
        "volume": 402
      },
      {
        "date": "2025-11-14",
        "close": 26.605,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 26.27,
        "volume": 12211
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "volume": 12483
      },
      {
        "date": "2025-12-05",
        "close": 27.014999,
        "volume": 11195
      },
      {
        "date": "2025-12-12",
        "close": 26.889999,
        "volume": 5548
      },
      {
        "date": "2025-12-19",
        "close": 26.889999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.889999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.610001,
        "volume": 422
      },
      {
        "date": "2026-01-09",
        "close": 27.33,
        "volume": 20512
      },
      {
        "date": "2026-01-16",
        "close": 27.41,
        "volume": 5011
      },
      {
        "date": "2026-01-23",
        "close": 26.85,
        "volume": 1215
      },
      {
        "date": "2026-01-30",
        "close": 26.719999,
        "volume": 38989
      },
      {
        "date": "2026-02-06",
        "close": 26.620001,
        "volume": 10162
      },
      {
        "date": "2026-02-13",
        "close": 26.280001,
        "volume": 7948
      },
      {
        "date": "2026-02-20",
        "close": 26.575001,
        "volume": 54494
      },
      {
        "date": "2026-02-27",
        "close": 26.440001,
        "volume": 5840
      },
      {
        "date": "2026-03-06",
        "close": 26.790001,
        "volume": 10424
      },
      {
        "date": "2026-03-13",
        "close": 26.41,
        "volume": 44132
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "volume": 10991
      },
      {
        "date": "2026-03-27",
        "close": 25.295,
        "volume": 17526
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "volume": 5574
      },
      {
        "date": "2026-04-10",
        "close": 26.504999,
        "volume": 12960
      },
      {
        "date": "2026-04-17",
        "close": 27.525,
        "volume": 19773
      },
      {
        "date": "2026-04-24",
        "close": 27.790001,
        "volume": 43191
      },
      {
        "date": "2026-05-01",
        "close": 27.855,
        "volume": 40710
      },
      {
        "date": "2026-05-08",
        "close": 28.6,
        "volume": 92765
      },
      {
        "date": "2026-05-15",
        "close": 29.290001,
        "volume": 36435
      },
      {
        "date": "2026-05-22",
        "close": 29.465,
        "volume": 105423
      },
      {
        "date": "2026-05-29",
        "close": 29.645,
        "volume": 53443
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "volume": 13281
      },
      {
        "date": "2026-06-12",
        "close": 29.379999,
        "volume": 2518
      },
      {
        "date": "2026-06-19",
        "close": 29.790001,
        "volume": 14297
      },
      {
        "date": "2026-06-26",
        "close": 29.535,
        "volume": 1360
      },
      {
        "date": "2026-07-03",
        "close": 30.040001,
        "volume": 5737
      },
      {
        "date": "2026-07-10",
        "close": 30.290001,
        "volume": 42134
      },
      {
        "date": "2026-07-17",
        "close": 30.27,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 29.959999,
        "volume": 30808
      },
      {
        "date": "2026-07-31",
        "close": 29.555,
        "volume": 14309
      },
      {
        "date": "2026-08-07",
        "close": 30.780001,
        "volume": 64797
      }
    ],
    "sharemaestro_context": {
      "trend": 28.0995,
      "fair_value": 24.086622,
      "market_activity": 52.627184,
      "market_dynamics": 0.660153,
      "relative_strength": -3.240125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010946,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038526,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146153,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.056683
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.009494
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.085483
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295239
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020019
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.225688
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.012772
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.158231
      }
    ]
  }
}