{
  "ticker": {
    "uuid": "733fe681-1b02-43b6-8c16-c063c14d830e",
    "symbol": "AUGA",
    "name": "UBS MSCI Australia UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2937.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2692.5,
    "boundary_margin": 0.090808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141797,
    "volatility_stability": 0.9559,
    "risk_context": 0.7052,
    "current_regime": {
      "move": 0.263633,
      "interruption": -0.076047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.212,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2022.75,
        "direction_boundary": 1899.25,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13257
      },
      {
        "date": "2023-08-25",
        "close": 2023.75,
        "direction_boundary": 1890.25,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2023-09-01",
        "close": 2074.75,
        "direction_boundary": 1869.0,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2023-09-08",
        "close": 2057.5,
        "direction_boundary": 1881.0,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2023-09-15",
        "close": 2095.5,
        "direction_boundary": 1827.0,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2023-09-22",
        "close": 2034.5,
        "direction_boundary": 1763.5,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2023-09-29",
        "close": 2030.5,
        "direction_boundary": 1791.0,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121874
      },
      {
        "date": "2023-10-06",
        "close": 2018.0,
        "direction_boundary": 1836.25,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122126
      },
      {
        "date": "2023-10-13",
        "close": 2028.5,
        "direction_boundary": 1835.25,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12038
      },
      {
        "date": "2023-10-20",
        "close": 1980.5,
        "direction_boundary": 1833.5,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124479
      },
      {
        "date": "2023-10-27",
        "close": 1962.5,
        "direction_boundary": 1867.0,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124767
      },
      {
        "date": "2023-11-03",
        "close": 2028.0,
        "direction_boundary": 1896.5,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132384
      },
      {
        "date": "2023-11-10",
        "close": 2024.0,
        "direction_boundary": 1956.5,
        "core_momentum": 0.0345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132409
      },
      {
        "date": "2023-11-17",
        "close": 2059.5,
        "direction_boundary": 1972.5,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2023-11-24",
        "close": 2061.5,
        "direction_boundary": 1995.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2023-12-01",
        "close": 2074.0,
        "direction_boundary": 2009.5,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134128
      },
      {
        "date": "2023-12-08",
        "close": 2110.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2023-12-15",
        "close": 2173.25,
        "direction_boundary": 1950.25,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2023-12-22",
        "close": 2195.0,
        "direction_boundary": 1955.25,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2023-12-29",
        "close": 2218.0,
        "direction_boundary": 1932.25,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2024-01-05",
        "close": 2200.5,
        "direction_boundary": 1965.5,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2024-01-12",
        "close": 2197.5,
        "direction_boundary": 2023.5,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2024-01-19",
        "close": 2175.5,
        "direction_boundary": 2055.5,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2024-01-26",
        "close": 2232.0,
        "direction_boundary": 2067.5,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2024-02-02",
        "close": 2241.0,
        "direction_boundary": 2093.5,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2024-02-09",
        "close": 2234.75,
        "direction_boundary": 2058.0,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2024-02-16",
        "close": 2256.25,
        "direction_boundary": 2026.5,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-02-23",
        "close": 2260.25,
        "direction_boundary": 2008.75,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2024-03-01",
        "close": 2291.25,
        "direction_boundary": 2040.25,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2024-03-08",
        "close": 2326.75,
        "direction_boundary": 2013.25,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105011
      },
      {
        "date": "2024-03-15",
        "close": 2269.25,
        "direction_boundary": 1945.75,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2024-03-22",
        "close": 2310.75,
        "direction_boundary": 1950.25,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102164
      },
      {
        "date": "2024-03-29",
        "close": 2344.75,
        "direction_boundary": 2029.75,
        "core_momentum": 0.155192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-04-05",
        "close": 2314.75,
        "direction_boundary": 2034.25,
        "core_momentum": 0.137889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-04-12",
        "close": 2311.5,
        "direction_boundary": 2065.25,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2024-04-19",
        "close": 2261.25,
        "direction_boundary": 2053.25,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103809
      },
      {
        "date": "2024-04-26",
        "close": 2245.75,
        "direction_boundary": 2059.25,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2024-05-03",
        "close": 2263.25,
        "direction_boundary": 2031.25,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2024-05-10",
        "close": 2304.5,
        "direction_boundary": 2032.0,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2024-05-17",
        "close": 2335.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.142368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2024-05-24",
        "close": 2315.75,
        "direction_boundary": 2028.75,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-05-31",
        "close": 2286.25,
        "direction_boundary": 2027.25,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100335
      },
      {
        "date": "2024-06-07",
        "close": 2341.5,
        "direction_boundary": 1999.0,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-06-14",
        "close": 2301.75,
        "direction_boundary": 2056.25,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099666
      },
      {
        "date": "2024-06-21",
        "close": 2327.25,
        "direction_boundary": 1997.25,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2024-06-28",
        "close": 2329.25,
        "direction_boundary": 2040.75,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099154
      },
      {
        "date": "2024-07-05",
        "close": 2340.75,
        "direction_boundary": 1989.25,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2024-07-12",
        "close": 2404.75,
        "direction_boundary": 2058.5,
        "core_momentum": 0.168205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103757
      },
      {
        "date": "2024-07-19",
        "close": 2365.5,
        "direction_boundary": 2068.75,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2024-07-26",
        "close": 2378.0,
        "direction_boundary": 2100.25,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2024-08-02",
        "close": 2320.5,
        "direction_boundary": 2074.75,
        "core_momentum": 0.118448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2024-08-09",
        "close": 2333.25,
        "direction_boundary": 2064.25,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2024-08-16",
        "close": 2369.75,
        "direction_boundary": 2022.75,
        "core_momentum": 0.171549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-08-23",
        "close": 2421.25,
        "direction_boundary": 2023.75,
        "core_momentum": 0.196418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2024-08-30",
        "close": 2419.5,
        "direction_boundary": 2074.75,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2024-09-06",
        "close": 2391.0,
        "direction_boundary": 2057.5,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-09-13",
        "close": 2459.75,
        "direction_boundary": 2095.5,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2024-09-20",
        "close": 2468.5,
        "direction_boundary": 2034.5,
        "core_momentum": 0.21332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-09-27",
        "close": 2485.25,
        "direction_boundary": 2030.5,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2024-10-04",
        "close": 2467.5,
        "direction_boundary": 2018.0,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2024-10-11",
        "close": 2489.25,
        "direction_boundary": 2028.5,
        "core_momentum": 0.227138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2024-10-18",
        "close": 2512.5,
        "direction_boundary": 1980.5,
        "core_momentum": 0.268619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099986
      },
      {
        "date": "2024-10-25",
        "close": 2487.0,
        "direction_boundary": 1962.5,
        "core_momentum": 0.267261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2024-11-01",
        "close": 2474.0,
        "direction_boundary": 2028.0,
        "core_momentum": 0.219921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101436
      },
      {
        "date": "2024-11-08",
        "close": 2498.75,
        "direction_boundary": 2024.0,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2024-11-15",
        "close": 2516.5,
        "direction_boundary": 2059.5,
        "core_momentum": 0.221899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-11-22",
        "close": 2565.0,
        "direction_boundary": 2061.5,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "date": "2024-11-29",
        "close": 2573.5,
        "direction_boundary": 2074.0,
        "core_momentum": 0.240839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2024-12-06",
        "close": 2562.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093599
      },
      {
        "date": "2024-12-13",
        "close": 2510.0,
        "direction_boundary": 2173.25,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2024-12-20",
        "close": 2470.25,
        "direction_boundary": 2195.0,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2024-12-27",
        "close": 2512.5,
        "direction_boundary": 2218.0,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100189
      },
      {
        "date": "2025-01-03",
        "close": 2519.0,
        "direction_boundary": 2200.5,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-01-10",
        "close": 2512.0,
        "direction_boundary": 2197.5,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2025-01-17",
        "close": 2542.0,
        "direction_boundary": 2175.5,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091357
      },
      {
        "date": "2025-01-24",
        "close": 2561.5,
        "direction_boundary": 2232.0,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2025-01-31",
        "close": 2591.5,
        "direction_boundary": 2241.0,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083307
      },
      {
        "date": "2025-02-07",
        "close": 2573.5,
        "direction_boundary": 2234.75,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084716
      },
      {
        "date": "2025-02-14",
        "close": 2598.5,
        "direction_boundary": 2256.25,
        "core_momentum": 0.15169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083472
      },
      {
        "date": "2025-02-21",
        "close": 2518.5,
        "direction_boundary": 2260.25,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092373
      },
      {
        "date": "2025-02-28",
        "close": 2500.0,
        "direction_boundary": 2291.25,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093152
      },
      {
        "date": "2025-03-07",
        "close": 2434.0,
        "direction_boundary": 2326.75,
        "core_momentum": 0.046094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099429
      },
      {
        "date": "2025-03-14",
        "close": 2394.75,
        "direction_boundary": 2269.25,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093684
      },
      {
        "date": "2025-03-21",
        "close": 2418.75,
        "direction_boundary": 2310.75,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094729
      },
      {
        "date": "2025-03-28",
        "close": 2425.25,
        "direction_boundary": 2344.75,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094247
      },
      {
        "date": "2025-04-04",
        "close": 2290.75,
        "direction_boundary": 2314.75,
        "core_momentum": -0.010368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2025-04-11",
        "close": 2324.25,
        "direction_boundary": 2311.5,
        "core_momentum": 0.005516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123459
      },
      {
        "date": "2025-04-18",
        "close": 2397.5,
        "direction_boundary": 2261.25,
        "core_momentum": 0.060254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131102
      },
      {
        "date": "2025-04-25",
        "close": 2474.0,
        "direction_boundary": 2245.75,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138273
      },
      {
        "date": "2025-05-02",
        "close": 2541.5,
        "direction_boundary": 2263.25,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143039
      },
      {
        "date": "2025-05-09",
        "close": 2528.0,
        "direction_boundary": 2304.5,
        "core_momentum": 0.096984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142702
      },
      {
        "date": "2025-05-16",
        "close": 2569.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14408
      },
      {
        "date": "2025-05-23",
        "close": 2556.5,
        "direction_boundary": 2315.75,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141809
      },
      {
        "date": "2025-05-30",
        "close": 2593.5,
        "direction_boundary": 2286.25,
        "core_momentum": 0.13439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2025-06-06",
        "close": 2629.5,
        "direction_boundary": 2341.5,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2025-06-13",
        "close": 2633.5,
        "direction_boundary": 2301.75,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2025-06-20",
        "close": 2616.5,
        "direction_boundary": 2327.25,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2025-06-27",
        "close": 2637.0,
        "direction_boundary": 2329.25,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "direction_boundary": 2340.75,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2025-07-11",
        "close": 2637.5,
        "direction_boundary": 2404.75,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2025-07-18",
        "close": 2675.0,
        "direction_boundary": 2365.5,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2025-07-25",
        "close": 2653.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2025-08-01",
        "close": 2643.0,
        "direction_boundary": 2320.5,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2025-08-08",
        "close": 2692.5,
        "direction_boundary": 2333.25,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2025-08-15",
        "close": 2717.5,
        "direction_boundary": 2369.75,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139661
      },
      {
        "date": "2025-08-22",
        "close": 2767.5,
        "direction_boundary": 2421.25,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2025-08-29",
        "close": 2728.0,
        "direction_boundary": 2419.5,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2025-09-05",
        "close": 2704.0,
        "direction_boundary": 2391.0,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128633
      },
      {
        "date": "2025-09-12",
        "close": 2704.5,
        "direction_boundary": 2459.75,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2025-09-19",
        "close": 2688.5,
        "direction_boundary": 2468.5,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2025-09-26",
        "close": 2684.0,
        "direction_boundary": 2485.25,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2025-10-03",
        "close": 2748.0,
        "direction_boundary": 2467.5,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2025-10-10",
        "close": 2709.5,
        "direction_boundary": 2489.25,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2025-10-17",
        "close": 2729.0,
        "direction_boundary": 2512.5,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090529
      },
      {
        "date": "2025-10-24",
        "close": 2756.5,
        "direction_boundary": 2487.0,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082549
      },
      {
        "date": "2025-10-31",
        "close": 2696.5,
        "direction_boundary": 2474.0,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083448
      },
      {
        "date": "2025-11-07",
        "close": 2669.0,
        "direction_boundary": 2498.75,
        "core_momentum": 0.068134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084616
      },
      {
        "date": "2025-11-14",
        "close": 2624.0,
        "direction_boundary": 2516.5,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086097
      },
      {
        "date": "2025-11-21",
        "close": 2584.5,
        "direction_boundary": 2565.0,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088603
      },
      {
        "date": "2025-11-28",
        "close": 2610.5,
        "direction_boundary": 2573.5,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087429
      },
      {
        "date": "2025-12-05",
        "close": 2621.5,
        "direction_boundary": 2562.0,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08545
      },
      {
        "date": "2025-12-12",
        "close": 2633.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085651
      },
      {
        "date": "2025-12-19",
        "close": 2640.0,
        "direction_boundary": 2470.25,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085207
      },
      {
        "date": "2025-12-26",
        "close": 2663.0,
        "direction_boundary": 2512.5,
        "core_momentum": 0.0599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085367
      },
      {
        "date": "2026-01-02",
        "close": 2649.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085453
      },
      {
        "date": "2026-01-09",
        "close": 2637.5,
        "direction_boundary": 2512.0,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085413
      },
      {
        "date": "2026-01-16",
        "close": 2689.0,
        "direction_boundary": 2542.0,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087422
      },
      {
        "date": "2026-01-23",
        "close": 2672.0,
        "direction_boundary": 2561.5,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087091
      },
      {
        "date": "2026-01-30",
        "close": 2686.0,
        "direction_boundary": 2591.5,
        "core_momentum": 0.036465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087148
      },
      {
        "date": "2026-02-06",
        "close": 2694.5,
        "direction_boundary": 2573.5,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083343
      },
      {
        "date": "2026-02-13",
        "close": 2772.5,
        "direction_boundary": 2598.5,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091505
      },
      {
        "date": "2026-02-20",
        "close": 2814.0,
        "direction_boundary": 2518.5,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2026-02-27",
        "close": 2853.5,
        "direction_boundary": 2500.0,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2026-03-06",
        "close": 2754.0,
        "direction_boundary": 2434.0,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2026-03-13",
        "close": 2700.0,
        "direction_boundary": 2394.75,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106316
      },
      {
        "date": "2026-03-20",
        "close": 2636.5,
        "direction_boundary": 2418.75,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111069
      },
      {
        "date": "2026-03-27",
        "close": 2670.0,
        "direction_boundary": 2425.25,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112592
      },
      {
        "date": "2026-04-03",
        "close": 2751.0,
        "direction_boundary": 2290.75,
        "core_momentum": 0.200917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2026-04-10",
        "close": 2851.5,
        "direction_boundary": 2324.25,
        "core_momentum": 0.226847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2026-04-17",
        "close": 2845.5,
        "direction_boundary": 2397.5,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2026-04-24",
        "close": 2753.5,
        "direction_boundary": 2474.0,
        "core_momentum": 0.112975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131896
      },
      {
        "date": "2026-05-01",
        "close": 2744.5,
        "direction_boundary": 2541.5,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2026-05-08",
        "close": 2751.5,
        "direction_boundary": 2528.0,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2026-05-15",
        "close": 2709.5,
        "direction_boundary": 2569.0,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12676
      },
      {
        "date": "2026-05-22",
        "close": 2725.0,
        "direction_boundary": 2556.5,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124646
      },
      {
        "date": "2026-05-29",
        "close": 2755.0,
        "direction_boundary": 2593.5,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124773
      },
      {
        "date": "2026-06-05",
        "close": 2698.0,
        "direction_boundary": 2629.5,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128712
      },
      {
        "date": "2026-06-12",
        "close": 2798.5,
        "direction_boundary": 2633.5,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2026-06-19",
        "close": 2775.0,
        "direction_boundary": 2616.5,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2026-06-26",
        "close": 2778.5,
        "direction_boundary": 2637.0,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2026-07-03",
        "close": 2786.5,
        "direction_boundary": 2650.0,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2026-07-10",
        "close": 2795.0,
        "direction_boundary": 2637.5,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13759
      },
      {
        "date": "2026-07-17",
        "close": 2804.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135379
      },
      {
        "date": "2026-07-24",
        "close": 2811.0,
        "direction_boundary": 2653.0,
        "core_momentum": 0.059555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2026-07-31",
        "close": 2843.5,
        "direction_boundary": 2643.0,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2026-08-07",
        "close": 2937.0,
        "direction_boundary": 2692.5,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2022.75,
        "volume": 880
      },
      {
        "date": "2023-08-25",
        "close": 2023.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2074.75,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2057.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2095.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2034.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2030.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2018.0,
        "volume": 210
      },
      {
        "date": "2023-10-13",
        "close": 2028.5,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 1980.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1962.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2028.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2024.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2059.5,
        "volume": 202
      },
      {
        "date": "2023-11-24",
        "close": 2061.5,
        "volume": 690
      },
      {
        "date": "2023-12-01",
        "close": 2074.0,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 2110.0,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 2173.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2195.0,
        "volume": 1518
      },
      {
        "date": "2023-12-29",
        "close": 2218.0,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 2200.5,
        "volume": 1579
      },
      {
        "date": "2024-01-12",
        "close": 2197.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2175.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2232.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2241.0,
        "volume": 77
      },
      {
        "date": "2024-02-09",
        "close": 2234.75,
        "volume": 2342
      },
      {
        "date": "2024-02-16",
        "close": 2256.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2260.25,
        "volume": 1076
      },
      {
        "date": "2024-03-01",
        "close": 2291.25,
        "volume": 689
      },
      {
        "date": "2024-03-08",
        "close": 2326.75,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2269.25,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 2310.75,
        "volume": 3279
      },
      {
        "date": "2024-03-29",
        "close": 2344.75,
        "volume": 24
      },
      {
        "date": "2024-04-05",
        "close": 2314.75,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2311.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2261.25,
        "volume": 7405
      },
      {
        "date": "2024-04-26",
        "close": 2245.75,
        "volume": 2417
      },
      {
        "date": "2024-05-03",
        "close": 2263.25,
        "volume": 10205
      },
      {
        "date": "2024-05-10",
        "close": 2304.5,
        "volume": 3098
      },
      {
        "date": "2024-05-17",
        "close": 2335.0,
        "volume": 1754
      },
      {
        "date": "2024-05-24",
        "close": 2315.75,
        "volume": 473
      },
      {
        "date": "2024-05-31",
        "close": 2286.25,
        "volume": 180
      },
      {
        "date": "2024-06-07",
        "close": 2341.5,
        "volume": 1367
      },
      {
        "date": "2024-06-14",
        "close": 2301.75,
        "volume": 134
      },
      {
        "date": "2024-06-21",
        "close": 2327.25,
        "volume": 313
      },
      {
        "date": "2024-06-28",
        "close": 2329.25,
        "volume": 381
      },
      {
        "date": "2024-07-05",
        "close": 2340.75,
        "volume": 497
      },
      {
        "date": "2024-07-12",
        "close": 2404.75,
        "volume": 103
      },
      {
        "date": "2024-07-19",
        "close": 2365.5,
        "volume": 3074
      },
      {
        "date": "2024-07-26",
        "close": 2378.0,
        "volume": 3451
      },
      {
        "date": "2024-08-02",
        "close": 2320.5,
        "volume": 15431
      },
      {
        "date": "2024-08-09",
        "close": 2333.25,
        "volume": 5304
      },
      {
        "date": "2024-08-16",
        "close": 2369.75,
        "volume": 258
      },
      {
        "date": "2024-08-23",
        "close": 2421.25,
        "volume": 1258
      },
      {
        "date": "2024-08-30",
        "close": 2419.5,
        "volume": 215
      },
      {
        "date": "2024-09-06",
        "close": 2391.0,
        "volume": 2501
      },
      {
        "date": "2024-09-13",
        "close": 2459.75,
        "volume": 10772
      },
      {
        "date": "2024-09-20",
        "close": 2468.5,
        "volume": 894
      },
      {
        "date": "2024-09-27",
        "close": 2485.25,
        "volume": 5004
      },
      {
        "date": "2024-10-04",
        "close": 2467.5,
        "volume": 3321
      },
      {
        "date": "2024-10-11",
        "close": 2489.25,
        "volume": 3120
      },
      {
        "date": "2024-10-18",
        "close": 2512.5,
        "volume": 1833
      },
      {
        "date": "2024-10-25",
        "close": 2487.0,
        "volume": 751
      },
      {
        "date": "2024-11-01",
        "close": 2474.0,
        "volume": 571
      },
      {
        "date": "2024-11-08",
        "close": 2498.75,
        "volume": 3501
      },
      {
        "date": "2024-11-15",
        "close": 2516.5,
        "volume": 1491
      },
      {
        "date": "2024-11-22",
        "close": 2565.0,
        "volume": 5874
      },
      {
        "date": "2024-11-29",
        "close": 2573.5,
        "volume": 5483
      },
      {
        "date": "2024-12-06",
        "close": 2562.0,
        "volume": 6963
      },
      {
        "date": "2024-12-13",
        "close": 2510.0,
        "volume": 7694
      },
      {
        "date": "2024-12-20",
        "close": 2470.25,
        "volume": 13836
      },
      {
        "date": "2024-12-27",
        "close": 2512.5,
        "volume": 2397
      },
      {
        "date": "2025-01-03",
        "close": 2519.0,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 2512.0,
        "volume": 1679
      },
      {
        "date": "2025-01-17",
        "close": 2542.0,
        "volume": 3431
      },
      {
        "date": "2025-01-24",
        "close": 2561.5,
        "volume": 235
      },
      {
        "date": "2025-01-31",
        "close": 2591.5,
        "volume": 1433
      },
      {
        "date": "2025-02-07",
        "close": 2573.5,
        "volume": 463
      },
      {
        "date": "2025-02-14",
        "close": 2598.5,
        "volume": 1615
      },
      {
        "date": "2025-02-21",
        "close": 2518.5,
        "volume": 6722
      },
      {
        "date": "2025-02-28",
        "close": 2500.0,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 2434.0,
        "volume": 5313
      },
      {
        "date": "2025-03-14",
        "close": 2394.75,
        "volume": 2807
      },
      {
        "date": "2025-03-21",
        "close": 2418.75,
        "volume": 351
      },
      {
        "date": "2025-03-28",
        "close": 2425.25,
        "volume": 2024
      },
      {
        "date": "2025-04-04",
        "close": 2290.75,
        "volume": 8918
      },
      {
        "date": "2025-04-11",
        "close": 2324.25,
        "volume": 5879
      },
      {
        "date": "2025-04-18",
        "close": 2397.5,
        "volume": 8725
      },
      {
        "date": "2025-04-25",
        "close": 2474.0,
        "volume": 471
      },
      {
        "date": "2025-05-02",
        "close": 2541.5,
        "volume": 1896
      },
      {
        "date": "2025-05-09",
        "close": 2528.0,
        "volume": 537
      },
      {
        "date": "2025-05-16",
        "close": 2569.0,
        "volume": 1579
      },
      {
        "date": "2025-05-23",
        "close": 2556.5,
        "volume": 959
      },
      {
        "date": "2025-05-30",
        "close": 2593.5,
        "volume": 15464
      },
      {
        "date": "2025-06-06",
        "close": 2629.5,
        "volume": 7793
      },
      {
        "date": "2025-06-13",
        "close": 2633.5,
        "volume": 4788
      },
      {
        "date": "2025-06-20",
        "close": 2616.5,
        "volume": 6206
      },
      {
        "date": "2025-06-27",
        "close": 2637.0,
        "volume": 57258
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "volume": 4441
      },
      {
        "date": "2025-07-11",
        "close": 2637.5,
        "volume": 977
      },
      {
        "date": "2025-07-18",
        "close": 2675.0,
        "volume": 4425
      },
      {
        "date": "2025-07-25",
        "close": 2653.0,
        "volume": 2548
      },
      {
        "date": "2025-08-01",
        "close": 2643.0,
        "volume": 515
      },
      {
        "date": "2025-08-08",
        "close": 2692.5,
        "volume": 1042
      },
      {
        "date": "2025-08-15",
        "close": 2717.5,
        "volume": 1089
      },
      {
        "date": "2025-08-22",
        "close": 2767.5,
        "volume": 76
      },
      {
        "date": "2025-08-29",
        "close": 2728.0,
        "volume": 492
      },
      {
        "date": "2025-09-05",
        "close": 2704.0,
        "volume": 2499
      },
      {
        "date": "2025-09-12",
        "close": 2704.5,
        "volume": 8688
      },
      {
        "date": "2025-09-19",
        "close": 2688.5,
        "volume": 1975
      },
      {
        "date": "2025-09-26",
        "close": 2684.0,
        "volume": 11797
      },
      {
        "date": "2025-10-03",
        "close": 2748.0,
        "volume": 5606
      },
      {
        "date": "2025-10-10",
        "close": 2709.5,
        "volume": 2117
      },
      {
        "date": "2025-10-17",
        "close": 2729.0,
        "volume": 1890
      },
      {
        "date": "2025-10-24",
        "close": 2756.5,
        "volume": 372
      },
      {
        "date": "2025-10-31",
        "close": 2696.5,
        "volume": 1814
      },
      {
        "date": "2025-11-07",
        "close": 2669.0,
        "volume": 4955
      },
      {
        "date": "2025-11-14",
        "close": 2624.0,
        "volume": 1513
      },
      {
        "date": "2025-11-21",
        "close": 2584.5,
        "volume": 785
      },
      {
        "date": "2025-11-28",
        "close": 2610.5,
        "volume": 4207
      },
      {
        "date": "2025-12-05",
        "close": 2621.5,
        "volume": 575
      },
      {
        "date": "2025-12-12",
        "close": 2633.0,
        "volume": 833
      },
      {
        "date": "2025-12-19",
        "close": 2640.0,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 2663.0,
        "volume": 506
      },
      {
        "date": "2026-01-02",
        "close": 2649.0,
        "volume": 2738
      },
      {
        "date": "2026-01-09",
        "close": 2637.5,
        "volume": 1398
      },
      {
        "date": "2026-01-16",
        "close": 2689.0,
        "volume": 4447
      },
      {
        "date": "2026-01-23",
        "close": 2672.0,
        "volume": 1472
      },
      {
        "date": "2026-01-30",
        "close": 2686.0,
        "volume": 19767
      },
      {
        "date": "2026-02-06",
        "close": 2694.5,
        "volume": 3642
      },
      {
        "date": "2026-02-13",
        "close": 2772.5,
        "volume": 730
      },
      {
        "date": "2026-02-20",
        "close": 2814.0,
        "volume": 7214
      },
      {
        "date": "2026-02-27",
        "close": 2853.5,
        "volume": 5461
      },
      {
        "date": "2026-03-06",
        "close": 2754.0,
        "volume": 440
      },
      {
        "date": "2026-03-13",
        "close": 2700.0,
        "volume": 3358
      },
      {
        "date": "2026-03-20",
        "close": 2636.5,
        "volume": 169
      },
      {
        "date": "2026-03-27",
        "close": 2670.0,
        "volume": 7820
      },
      {
        "date": "2026-04-03",
        "close": 2751.0,
        "volume": 2835
      },
      {
        "date": "2026-04-10",
        "close": 2851.5,
        "volume": 1184
      },
      {
        "date": "2026-04-17",
        "close": 2845.5,
        "volume": 2134
      },
      {
        "date": "2026-04-24",
        "close": 2753.5,
        "volume": 6213
      },
      {
        "date": "2026-05-01",
        "close": 2744.5,
        "volume": 10646
      },
      {
        "date": "2026-05-08",
        "close": 2751.5,
        "volume": 561
      },
      {
        "date": "2026-05-15",
        "close": 2709.5,
        "volume": 8896
      },
      {
        "date": "2026-05-22",
        "close": 2725.0,
        "volume": 7116
      },
      {
        "date": "2026-05-29",
        "close": 2755.0,
        "volume": 3519
      },
      {
        "date": "2026-06-05",
        "close": 2698.0,
        "volume": 616
      },
      {
        "date": "2026-06-12",
        "close": 2798.5,
        "volume": 337
      },
      {
        "date": "2026-06-19",
        "close": 2775.0,
        "volume": 2647
      },
      {
        "date": "2026-06-26",
        "close": 2778.5,
        "volume": 359
      },
      {
        "date": "2026-07-03",
        "close": 2786.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2795.0,
        "volume": 189
      },
      {
        "date": "2026-07-17",
        "close": 2804.0,
        "volume": 2560
      },
      {
        "date": "2026-07-24",
        "close": 2811.0,
        "volume": 2148
      },
      {
        "date": "2026-07-31",
        "close": 2843.5,
        "volume": 1335
      },
      {
        "date": "2026-08-07",
        "close": 2937.0,
        "volume": 1830
      }
    ],
    "sharemaestro_context": {
      "trend": 2761.866667,
      "fair_value": 2483.974359,
      "market_activity": 48.58014,
      "market_dynamics": 0.646576,
      "relative_strength": -0.7706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005456,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.00234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021147,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029726,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.020432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03967
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.146142
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.035749
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.003306
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263633
      }
    ]
  }
}