{
  "ticker": {
    "uuid": "73404199-bc11-4f73-adc1-d7acb5d83e8d",
    "symbol": "GBPG",
    "name": "Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.079609,
    "boundary_margin": 0.027101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045103,
    "volatility_stability": 1.077,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.062574,
      "interruption": -0.031558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.000557,
        "direction_boundary": 40.503117,
        "core_momentum": -0.061787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055169
      },
      {
        "date": "2023-08-25",
        "close": 38.393154,
        "direction_boundary": 40.111786,
        "core_momentum": -0.042846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056827
      },
      {
        "date": "2023-09-01",
        "close": 38.5019,
        "direction_boundary": 39.591343,
        "core_momentum": -0.027517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056997
      },
      {
        "date": "2023-09-08",
        "close": 38.567451,
        "direction_boundary": 39.351154,
        "core_momentum": -0.019916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055585
      },
      {
        "date": "2023-09-15",
        "close": 38.70533,
        "direction_boundary": 39.272545,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05073
      },
      {
        "date": "2023-09-22",
        "close": 38.963001,
        "direction_boundary": 38.586926,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051793
      },
      {
        "date": "2023-09-29",
        "close": 38.687248,
        "direction_boundary": 37.495171,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050815
      },
      {
        "date": "2023-10-06",
        "close": 38.52224,
        "direction_boundary": 37.473335,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050401
      },
      {
        "date": "2023-10-13",
        "close": 38.827381,
        "direction_boundary": 37.530109,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050218
      },
      {
        "date": "2023-10-20",
        "close": 38.497383,
        "direction_boundary": 37.962444,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05121
      },
      {
        "date": "2023-10-27",
        "close": 38.721149,
        "direction_boundary": 39.01926,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051857
      },
      {
        "date": "2023-11-03",
        "close": 39.12122,
        "direction_boundary": 39.193939,
        "core_momentum": -0.001855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053956
      },
      {
        "date": "2023-11-10",
        "close": 39.094097,
        "direction_boundary": 39.324951,
        "core_momentum": -0.00587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053933
      },
      {
        "date": "2023-11-17",
        "close": 39.448963,
        "direction_boundary": 39.501816,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053746
      },
      {
        "date": "2023-11-24",
        "close": 39.150608,
        "direction_boundary": 39.589161,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048956
      },
      {
        "date": "2023-12-01",
        "close": 39.458004,
        "direction_boundary": 39.584789,
        "core_momentum": -0.003203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048491
      },
      {
        "date": "2023-12-08",
        "close": 39.632046,
        "direction_boundary": 39.595707,
        "core_momentum": 0.000918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048041
      },
      {
        "date": "2023-12-15",
        "close": 40.199383,
        "direction_boundary": 39.403561,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048689
      },
      {
        "date": "2023-12-22",
        "close": 40.646923,
        "direction_boundary": 38.958122,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050248
      },
      {
        "date": "2023-12-29",
        "close": 40.651443,
        "direction_boundary": 38.982143,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2024-01-05",
        "close": 40.25589,
        "direction_boundary": 39.228878,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050137
      },
      {
        "date": "2024-01-12",
        "close": 40.294315,
        "direction_boundary": 39.530197,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048799
      },
      {
        "date": "2024-01-19",
        "close": 40.088627,
        "direction_boundary": 39.50618,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04853
      },
      {
        "date": "2024-01-26",
        "close": 40.014038,
        "direction_boundary": 39.591343,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04862
      },
      {
        "date": "2024-02-02",
        "close": 40.102184,
        "direction_boundary": 40.097912,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048534
      },
      {
        "date": "2024-02-09",
        "close": 39.853558,
        "direction_boundary": 39.50618,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048789
      },
      {
        "date": "2024-02-16",
        "close": 39.839996,
        "direction_boundary": 39.294384,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047857
      },
      {
        "date": "2024-02-23",
        "close": 39.977875,
        "direction_boundary": 39.030182,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046357
      },
      {
        "date": "2024-03-01",
        "close": 39.94368,
        "direction_boundary": 38.958778,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046436
      },
      {
        "date": "2024-03-08",
        "close": 40.183498,
        "direction_boundary": 39.295929,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046867
      },
      {
        "date": "2024-03-15",
        "close": 40.035915,
        "direction_boundary": 39.919216,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047327
      },
      {
        "date": "2024-03-22",
        "close": 40.400257,
        "direction_boundary": 39.965797,
        "core_momentum": 0.010871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047989
      },
      {
        "date": "2024-03-29",
        "close": 40.381809,
        "direction_boundary": 39.555439,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046497
      },
      {
        "date": "2024-04-05",
        "close": 40.231922,
        "direction_boundary": 39.737328,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046362
      },
      {
        "date": "2024-04-12",
        "close": 40.102791,
        "direction_boundary": 39.33807,
        "core_momentum": 0.01944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045938
      },
      {
        "date": "2024-04-19",
        "close": 39.892948,
        "direction_boundary": 39.173927,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044749
      },
      {
        "date": "2024-04-26",
        "close": 39.819157,
        "direction_boundary": 39.258217,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044492
      },
      {
        "date": "2024-05-03",
        "close": 39.992104,
        "direction_boundary": 39.207199,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042762
      },
      {
        "date": "2024-05-10",
        "close": 40.176575,
        "direction_boundary": 39.251564,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043011
      },
      {
        "date": "2024-05-17",
        "close": 40.268818,
        "direction_boundary": 38.892231,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041497
      },
      {
        "date": "2024-05-24",
        "close": 40.028999,
        "direction_boundary": 38.235676,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040899
      },
      {
        "date": "2024-05-31",
        "close": 40.008247,
        "direction_boundary": 38.592789,
        "core_momentum": 0.036677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039674
      },
      {
        "date": "2024-06-07",
        "close": 40.114319,
        "direction_boundary": 38.4109,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039406
      },
      {
        "date": "2024-06-14",
        "close": 40.504025,
        "direction_boundary": 38.044918,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036641
      },
      {
        "date": "2024-06-21",
        "close": 40.508636,
        "direction_boundary": 38.149166,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033181
      },
      {
        "date": "2024-06-28",
        "close": 40.388725,
        "direction_boundary": 38.042698,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033409
      },
      {
        "date": "2024-07-05",
        "close": 40.499413,
        "direction_boundary": 37.698898,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030665
      },
      {
        "date": "2024-07-12",
        "close": 40.582424,
        "direction_boundary": 38.100376,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030754
      },
      {
        "date": "2024-07-19",
        "close": 40.612404,
        "direction_boundary": 38.473015,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029757
      },
      {
        "date": "2024-07-26",
        "close": 40.716175,
        "direction_boundary": 38.42865,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029686
      },
      {
        "date": "2024-08-02",
        "close": 41.218872,
        "direction_boundary": 38.408688,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033734
      },
      {
        "date": "2024-08-09",
        "close": 41.105873,
        "direction_boundary": 38.2024,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032559
      },
      {
        "date": "2024-08-16",
        "close": 41.085121,
        "direction_boundary": 38.000557,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032575
      },
      {
        "date": "2024-08-23",
        "close": 41.131241,
        "direction_boundary": 38.393154,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03241
      },
      {
        "date": "2024-08-30",
        "close": 41.046677,
        "direction_boundary": 38.5019,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032597
      },
      {
        "date": "2024-09-06",
        "close": 41.343231,
        "direction_boundary": 38.567451,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033005
      },
      {
        "date": "2024-09-13",
        "close": 41.592709,
        "direction_boundary": 38.70533,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032939
      },
      {
        "date": "2024-09-20",
        "close": 41.362061,
        "direction_boundary": 38.963001,
        "core_momentum": 0.061573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032435
      },
      {
        "date": "2024-09-27",
        "close": 41.274971,
        "direction_boundary": 38.687248,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032654
      },
      {
        "date": "2024-10-04",
        "close": 40.99725,
        "direction_boundary": 38.52224,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033753
      },
      {
        "date": "2024-10-11",
        "close": 40.903107,
        "direction_boundary": 38.827381,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033563
      },
      {
        "date": "2024-10-18",
        "close": 41.251438,
        "direction_boundary": 38.497383,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034044
      },
      {
        "date": "2024-10-25",
        "close": 41.018433,
        "direction_boundary": 38.721149,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03514
      },
      {
        "date": "2024-11-01",
        "close": 40.583015,
        "direction_boundary": 39.12122,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038422
      },
      {
        "date": "2024-11-08",
        "close": 40.630089,
        "direction_boundary": 39.094097,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037993
      },
      {
        "date": "2024-11-15",
        "close": 40.573605,
        "direction_boundary": 39.448963,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037975
      },
      {
        "date": "2024-11-22",
        "close": 40.792488,
        "direction_boundary": 39.150608,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037491
      },
      {
        "date": "2024-11-29",
        "close": 41.058445,
        "direction_boundary": 39.458004,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038279
      },
      {
        "date": "2024-12-06",
        "close": 41.041969,
        "direction_boundary": 39.632046,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03825
      },
      {
        "date": "2024-12-13",
        "close": 40.910168,
        "direction_boundary": 40.199383,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03646
      },
      {
        "date": "2024-12-20",
        "close": 40.754833,
        "direction_boundary": 40.646923,
        "core_momentum": 0.002655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03692
      },
      {
        "date": "2024-12-27",
        "close": 40.585373,
        "direction_boundary": 40.651443,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037165
      },
      {
        "date": "2025-01-03",
        "close": 40.674812,
        "direction_boundary": 40.25589,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037099
      },
      {
        "date": "2025-01-10",
        "close": 40.333538,
        "direction_boundary": 40.294315,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038839
      },
      {
        "date": "2025-01-17",
        "close": 40.686577,
        "direction_boundary": 40.088627,
        "core_momentum": 0.014916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040767
      },
      {
        "date": "2025-01-24",
        "close": 40.78307,
        "direction_boundary": 40.014038,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040745
      },
      {
        "date": "2025-01-31",
        "close": 40.999603,
        "direction_boundary": 40.102184,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037592
      },
      {
        "date": "2025-02-07",
        "close": 41.131401,
        "direction_boundary": 39.853558,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037694
      },
      {
        "date": "2025-02-14",
        "close": 41.147884,
        "direction_boundary": 39.839996,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037689
      },
      {
        "date": "2025-02-21",
        "close": 41.039612,
        "direction_boundary": 39.977875,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037837
      },
      {
        "date": "2025-02-28",
        "close": 41.265491,
        "direction_boundary": 39.94368,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038492
      },
      {
        "date": "2025-03-07",
        "close": 41.087772,
        "direction_boundary": 40.183498,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037609
      },
      {
        "date": "2025-03-14",
        "close": 41.133404,
        "direction_boundary": 40.035915,
        "core_momentum": 0.027413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036579
      },
      {
        "date": "2025-03-21",
        "close": 41.044548,
        "direction_boundary": 40.400257,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035923
      },
      {
        "date": "2025-03-28",
        "close": 41.128601,
        "direction_boundary": 40.381809,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035965
      },
      {
        "date": "2025-04-04",
        "close": 41.644928,
        "direction_boundary": 40.231922,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038674
      },
      {
        "date": "2025-04-11",
        "close": 41.332733,
        "direction_boundary": 40.102791,
        "core_momentum": 0.03067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040111
      },
      {
        "date": "2025-04-18",
        "close": 41.630524,
        "direction_boundary": 39.892948,
        "core_momentum": 0.043556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039625
      },
      {
        "date": "2025-04-25",
        "close": 41.767406,
        "direction_boundary": 39.819157,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038842
      },
      {
        "date": "2025-05-02",
        "close": 41.832249,
        "direction_boundary": 39.992104,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035217
      },
      {
        "date": "2025-05-09",
        "close": 41.743393,
        "direction_boundary": 40.176575,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035512
      },
      {
        "date": "2025-05-16",
        "close": 41.577686,
        "direction_boundary": 40.268818,
        "core_momentum": 0.032503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036043
      },
      {
        "date": "2025-05-23",
        "close": 41.553669,
        "direction_boundary": 40.028999,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035518
      },
      {
        "date": "2025-05-30",
        "close": 41.618515,
        "direction_boundary": 40.008247,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034556
      },
      {
        "date": "2025-06-06",
        "close": 41.647331,
        "direction_boundary": 40.114319,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034531
      },
      {
        "date": "2025-06-13",
        "close": 41.841854,
        "direction_boundary": 40.504025,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034534
      },
      {
        "date": "2025-06-20",
        "close": 41.916302,
        "direction_boundary": 40.508636,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033886
      },
      {
        "date": "2025-06-27",
        "close": 42.029175,
        "direction_boundary": 40.388725,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033087
      },
      {
        "date": "2025-07-04",
        "close": 41.981144,
        "direction_boundary": 40.499413,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033239
      },
      {
        "date": "2025-07-11",
        "close": 41.913902,
        "direction_boundary": 40.582424,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030515
      },
      {
        "date": "2025-07-18",
        "close": 41.863468,
        "direction_boundary": 40.612404,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028867
      },
      {
        "date": "2025-07-25",
        "close": 41.964336,
        "direction_boundary": 40.716175,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02887
      },
      {
        "date": "2025-08-01",
        "close": 42.190075,
        "direction_boundary": 41.218872,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02889
      },
      {
        "date": "2025-08-08",
        "close": 42.079609,
        "direction_boundary": 41.105873,
        "core_momentum": 0.023688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029169
      },
      {
        "date": "2025-08-15",
        "close": 41.997959,
        "direction_boundary": 41.085121,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029426
      },
      {
        "date": "2025-08-22",
        "close": 42.009964,
        "direction_boundary": 41.131241,
        "core_momentum": 0.021364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029023
      },
      {
        "date": "2025-08-29",
        "close": 41.996716,
        "direction_boundary": 41.046677,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028294
      },
      {
        "date": "2025-09-05",
        "close": 42.156025,
        "direction_boundary": 41.343231,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027659
      },
      {
        "date": "2025-09-12",
        "close": 42.126614,
        "direction_boundary": 41.592709,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027756
      },
      {
        "date": "2025-09-19",
        "close": 42.082497,
        "direction_boundary": 41.362061,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027551
      },
      {
        "date": "2025-09-26",
        "close": 42.045734,
        "direction_boundary": 41.274971,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027618
      },
      {
        "date": "2025-10-03",
        "close": 42.163376,
        "direction_boundary": 40.99725,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022198
      },
      {
        "date": "2025-10-10",
        "close": 42.27367,
        "direction_boundary": 40.903107,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019129
      },
      {
        "date": "2025-10-17",
        "close": 42.553074,
        "direction_boundary": 41.251438,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018753
      },
      {
        "date": "2025-10-24",
        "close": 42.729542,
        "direction_boundary": 41.018433,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019011
      },
      {
        "date": "2025-10-31",
        "close": 42.758957,
        "direction_boundary": 40.583015,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018988
      },
      {
        "date": "2025-11-07",
        "close": 42.695229,
        "direction_boundary": 40.630089,
        "core_momentum": 0.050828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018809
      },
      {
        "date": "2025-11-14",
        "close": 42.293278,
        "direction_boundary": 40.573605,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022755
      },
      {
        "date": "2025-11-21",
        "close": 42.675621,
        "direction_boundary": 40.792488,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025434
      },
      {
        "date": "2025-11-28",
        "close": 42.866795,
        "direction_boundary": 41.058445,
        "core_momentum": 0.044043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025873
      },
      {
        "date": "2025-12-05",
        "close": 42.79327,
        "direction_boundary": 41.041969,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02617
      },
      {
        "date": "2025-12-12",
        "close": 42.788364,
        "direction_boundary": 40.910168,
        "core_momentum": 0.04591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025683
      },
      {
        "date": "2025-12-19",
        "close": 42.810425,
        "direction_boundary": 40.754833,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025653
      },
      {
        "date": "2025-12-26",
        "close": 42.80307,
        "direction_boundary": 40.585373,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025541
      },
      {
        "date": "2026-01-02",
        "close": 42.876598,
        "direction_boundary": 40.674812,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025435
      },
      {
        "date": "2026-01-09",
        "close": 43.165806,
        "direction_boundary": 40.333538,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026454
      },
      {
        "date": "2026-01-16",
        "close": 43.11924,
        "direction_boundary": 40.686577,
        "core_momentum": 0.05979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026433
      },
      {
        "date": "2026-01-23",
        "close": 42.994244,
        "direction_boundary": 40.78307,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026943
      },
      {
        "date": "2026-01-30",
        "close": 43.004047,
        "direction_boundary": 40.999603,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026184
      },
      {
        "date": "2026-02-06",
        "close": 43.084927,
        "direction_boundary": 41.131401,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025771
      },
      {
        "date": "2026-02-13",
        "close": 43.310413,
        "direction_boundary": 41.147884,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026098
      },
      {
        "date": "2026-02-20",
        "close": 43.420708,
        "direction_boundary": 41.039612,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026131
      },
      {
        "date": "2026-02-27",
        "close": 43.650002,
        "direction_boundary": 41.265491,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026596
      },
      {
        "date": "2026-03-06",
        "close": 43.022499,
        "direction_boundary": 41.087772,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034363
      },
      {
        "date": "2026-03-13",
        "close": 42.695,
        "direction_boundary": 41.133404,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036259
      },
      {
        "date": "2026-03-20",
        "close": 42.272499,
        "direction_boundary": 41.044548,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03902
      },
      {
        "date": "2026-03-27",
        "close": 42.362499,
        "direction_boundary": 41.128601,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039081
      },
      {
        "date": "2026-04-03",
        "close": 42.705002,
        "direction_boundary": 41.644928,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040413
      },
      {
        "date": "2026-04-10",
        "close": 42.805,
        "direction_boundary": 41.332733,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040386
      },
      {
        "date": "2026-04-17",
        "close": 43.017502,
        "direction_boundary": 41.630524,
        "core_momentum": 0.033316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039952
      },
      {
        "date": "2026-04-24",
        "close": 42.645,
        "direction_boundary": 41.767406,
        "core_momentum": 0.021011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041497
      },
      {
        "date": "2026-05-01",
        "close": 42.605,
        "direction_boundary": 41.832249,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041498
      },
      {
        "date": "2026-05-08",
        "close": 42.740002,
        "direction_boundary": 41.743393,
        "core_momentum": 0.023875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041696
      },
      {
        "date": "2026-05-15",
        "close": 42.314999,
        "direction_boundary": 41.577686,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041946
      },
      {
        "date": "2026-05-22",
        "close": 42.830002,
        "direction_boundary": 41.553669,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043464
      },
      {
        "date": "2026-05-29",
        "close": 43.055,
        "direction_boundary": 41.618515,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043631
      },
      {
        "date": "2026-06-05",
        "close": 42.915001,
        "direction_boundary": 41.647331,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043816
      },
      {
        "date": "2026-06-12",
        "close": 43.044998,
        "direction_boundary": 41.841854,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043999
      },
      {
        "date": "2026-06-19",
        "close": 43.099998,
        "direction_boundary": 41.916302,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044022
      },
      {
        "date": "2026-06-26",
        "close": 43.349998,
        "direction_boundary": 42.029175,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044675
      },
      {
        "date": "2026-07-03",
        "close": 43.305,
        "direction_boundary": 41.981144,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044687
      },
      {
        "date": "2026-07-10",
        "close": 43.150002,
        "direction_boundary": 41.913902,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044044
      },
      {
        "date": "2026-07-17",
        "close": 43.025002,
        "direction_boundary": 41.863468,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044204
      },
      {
        "date": "2026-07-24",
        "close": 42.924999,
        "direction_boundary": 41.964336,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044138
      },
      {
        "date": "2026-07-31",
        "close": 42.924999,
        "direction_boundary": 42.190075,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044136
      },
      {
        "date": "2026-08-07",
        "close": 43.220001,
        "direction_boundary": 42.079609,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.000557,
        "volume": 32643
      },
      {
        "date": "2023-08-25",
        "close": 38.393154,
        "volume": 13247
      },
      {
        "date": "2023-09-01",
        "close": 38.5019,
        "volume": 73378
      },
      {
        "date": "2023-09-08",
        "close": 38.567451,
        "volume": 110694
      },
      {
        "date": "2023-09-15",
        "close": 38.70533,
        "volume": 147929
      },
      {
        "date": "2023-09-22",
        "close": 38.963001,
        "volume": 76976
      },
      {
        "date": "2023-09-29",
        "close": 38.687248,
        "volume": 52905
      },
      {
        "date": "2023-10-06",
        "close": 38.52224,
        "volume": 55228
      },
      {
        "date": "2023-10-13",
        "close": 38.827381,
        "volume": 90566
      },
      {
        "date": "2023-10-20",
        "close": 38.497383,
        "volume": 126068
      },
      {
        "date": "2023-10-27",
        "close": 38.721149,
        "volume": 82228
      },
      {
        "date": "2023-11-03",
        "close": 39.12122,
        "volume": 107653
      },
      {
        "date": "2023-11-10",
        "close": 39.094097,
        "volume": 76061
      },
      {
        "date": "2023-11-17",
        "close": 39.448963,
        "volume": 435119
      },
      {
        "date": "2023-11-24",
        "close": 39.150608,
        "volume": 170224
      },
      {
        "date": "2023-12-01",
        "close": 39.458004,
        "volume": 103008
      },
      {
        "date": "2023-12-08",
        "close": 39.632046,
        "volume": 114322
      },
      {
        "date": "2023-12-15",
        "close": 40.199383,
        "volume": 90081
      },
      {
        "date": "2023-12-22",
        "close": 40.646923,
        "volume": 73602
      },
      {
        "date": "2023-12-29",
        "close": 40.651443,
        "volume": 7255
      },
      {
        "date": "2024-01-05",
        "close": 40.25589,
        "volume": 14276
      },
      {
        "date": "2024-01-12",
        "close": 40.294315,
        "volume": 56854
      },
      {
        "date": "2024-01-19",
        "close": 40.088627,
        "volume": 73956
      },
      {
        "date": "2024-01-26",
        "close": 40.014038,
        "volume": 32518
      },
      {
        "date": "2024-02-02",
        "close": 40.102184,
        "volume": 52698
      },
      {
        "date": "2024-02-09",
        "close": 39.853558,
        "volume": 96712
      },
      {
        "date": "2024-02-16",
        "close": 39.839996,
        "volume": 314660
      },
      {
        "date": "2024-02-23",
        "close": 39.977875,
        "volume": 82617
      },
      {
        "date": "2024-03-01",
        "close": 39.94368,
        "volume": 134813
      },
      {
        "date": "2024-03-08",
        "close": 40.183498,
        "volume": 75445
      },
      {
        "date": "2024-03-15",
        "close": 40.035915,
        "volume": 82128
      },
      {
        "date": "2024-03-22",
        "close": 40.400257,
        "volume": 71636
      },
      {
        "date": "2024-03-29",
        "close": 40.381809,
        "volume": 145080
      },
      {
        "date": "2024-04-05",
        "close": 40.231922,
        "volume": 494377
      },
      {
        "date": "2024-04-12",
        "close": 40.102791,
        "volume": 78182
      },
      {
        "date": "2024-04-19",
        "close": 39.892948,
        "volume": 93159
      },
      {
        "date": "2024-04-26",
        "close": 39.819157,
        "volume": 106918
      },
      {
        "date": "2024-05-03",
        "close": 39.992104,
        "volume": 108673
      },
      {
        "date": "2024-05-10",
        "close": 40.176575,
        "volume": 58982
      },
      {
        "date": "2024-05-17",
        "close": 40.268818,
        "volume": 122513
      },
      {
        "date": "2024-05-24",
        "close": 40.028999,
        "volume": 57962
      },
      {
        "date": "2024-05-31",
        "close": 40.008247,
        "volume": 75704
      },
      {
        "date": "2024-06-07",
        "close": 40.114319,
        "volume": 64226
      },
      {
        "date": "2024-06-14",
        "close": 40.504025,
        "volume": 411396
      },
      {
        "date": "2024-06-21",
        "close": 40.508636,
        "volume": 42734
      },
      {
        "date": "2024-06-28",
        "close": 40.388725,
        "volume": 80673
      },
      {
        "date": "2024-07-05",
        "close": 40.499413,
        "volume": 68888
      },
      {
        "date": "2024-07-12",
        "close": 40.582424,
        "volume": 68052
      },
      {
        "date": "2024-07-19",
        "close": 40.612404,
        "volume": 77925
      },
      {
        "date": "2024-07-26",
        "close": 40.716175,
        "volume": 178624
      },
      {
        "date": "2024-08-02",
        "close": 41.218872,
        "volume": 48514
      },
      {
        "date": "2024-08-09",
        "close": 41.105873,
        "volume": 65776
      },
      {
        "date": "2024-08-16",
        "close": 41.085121,
        "volume": 74127
      },
      {
        "date": "2024-08-23",
        "close": 41.131241,
        "volume": 89142
      },
      {
        "date": "2024-08-30",
        "close": 41.046677,
        "volume": 96701
      },
      {
        "date": "2024-09-06",
        "close": 41.343231,
        "volume": 76894
      },
      {
        "date": "2024-09-13",
        "close": 41.592709,
        "volume": 100556
      },
      {
        "date": "2024-09-20",
        "close": 41.362061,
        "volume": 74453
      },
      {
        "date": "2024-09-27",
        "close": 41.274971,
        "volume": 81228
      },
      {
        "date": "2024-10-04",
        "close": 40.99725,
        "volume": 170185
      },
      {
        "date": "2024-10-11",
        "close": 40.903107,
        "volume": 68528
      },
      {
        "date": "2024-10-18",
        "close": 41.251438,
        "volume": 113541
      },
      {
        "date": "2024-10-25",
        "close": 41.018433,
        "volume": 108528
      },
      {
        "date": "2024-11-01",
        "close": 40.583015,
        "volume": 64278
      },
      {
        "date": "2024-11-08",
        "close": 40.630089,
        "volume": 63128
      },
      {
        "date": "2024-11-15",
        "close": 40.573605,
        "volume": 73422
      },
      {
        "date": "2024-11-22",
        "close": 40.792488,
        "volume": 151514
      },
      {
        "date": "2024-11-29",
        "close": 41.058445,
        "volume": 74870
      },
      {
        "date": "2024-12-06",
        "close": 41.041969,
        "volume": 112822
      },
      {
        "date": "2024-12-13",
        "close": 40.910168,
        "volume": 105477
      },
      {
        "date": "2024-12-20",
        "close": 40.754833,
        "volume": 107508
      },
      {
        "date": "2024-12-27",
        "close": 40.585373,
        "volume": 29366
      },
      {
        "date": "2025-01-03",
        "close": 40.674812,
        "volume": 31373
      },
      {
        "date": "2025-01-10",
        "close": 40.333538,
        "volume": 63354
      },
      {
        "date": "2025-01-17",
        "close": 40.686577,
        "volume": 119291
      },
      {
        "date": "2025-01-24",
        "close": 40.78307,
        "volume": 82011
      },
      {
        "date": "2025-01-31",
        "close": 40.999603,
        "volume": 419629
      },
      {
        "date": "2025-02-07",
        "close": 41.131401,
        "volume": 93377
      },
      {
        "date": "2025-02-14",
        "close": 41.147884,
        "volume": 81548
      },
      {
        "date": "2025-02-21",
        "close": 41.039612,
        "volume": 201393
      },
      {
        "date": "2025-02-28",
        "close": 41.265491,
        "volume": 601203
      },
      {
        "date": "2025-03-07",
        "close": 41.087772,
        "volume": 124676
      },
      {
        "date": "2025-03-14",
        "close": 41.133404,
        "volume": 83933
      },
      {
        "date": "2025-03-21",
        "close": 41.044548,
        "volume": 68215
      },
      {
        "date": "2025-03-28",
        "close": 41.128601,
        "volume": 73366
      },
      {
        "date": "2025-04-04",
        "close": 41.644928,
        "volume": 128618
      },
      {
        "date": "2025-04-11",
        "close": 41.332733,
        "volume": 140570
      },
      {
        "date": "2025-04-18",
        "close": 41.630524,
        "volume": 86375
      },
      {
        "date": "2025-04-25",
        "close": 41.767406,
        "volume": 40596
      },
      {
        "date": "2025-05-02",
        "close": 41.832249,
        "volume": 284462
      },
      {
        "date": "2025-05-09",
        "close": 41.743393,
        "volume": 65214
      },
      {
        "date": "2025-05-16",
        "close": 41.577686,
        "volume": 124378
      },
      {
        "date": "2025-05-23",
        "close": 41.553669,
        "volume": 56960
      },
      {
        "date": "2025-05-30",
        "close": 41.618515,
        "volume": 108283
      },
      {
        "date": "2025-06-06",
        "close": 41.647331,
        "volume": 70612
      },
      {
        "date": "2025-06-13",
        "close": 41.841854,
        "volume": 80653
      },
      {
        "date": "2025-06-20",
        "close": 41.916302,
        "volume": 219839
      },
      {
        "date": "2025-06-27",
        "close": 42.029175,
        "volume": 94889
      },
      {
        "date": "2025-07-04",
        "close": 41.981144,
        "volume": 83332
      },
      {
        "date": "2025-07-11",
        "close": 41.913902,
        "volume": 64403
      },
      {
        "date": "2025-07-18",
        "close": 41.863468,
        "volume": 52583
      },
      {
        "date": "2025-07-25",
        "close": 41.964336,
        "volume": 144727
      },
      {
        "date": "2025-08-01",
        "close": 42.190075,
        "volume": 118406
      },
      {
        "date": "2025-08-08",
        "close": 42.079609,
        "volume": 63514
      },
      {
        "date": "2025-08-15",
        "close": 41.997959,
        "volume": 75304
      },
      {
        "date": "2025-08-22",
        "close": 42.009964,
        "volume": 52000
      },
      {
        "date": "2025-08-29",
        "close": 41.996716,
        "volume": 101613
      },
      {
        "date": "2025-09-05",
        "close": 42.156025,
        "volume": 110096
      },
      {
        "date": "2025-09-12",
        "close": 42.126614,
        "volume": 100254
      },
      {
        "date": "2025-09-19",
        "close": 42.082497,
        "volume": 95154
      },
      {
        "date": "2025-09-26",
        "close": 42.045734,
        "volume": 144341
      },
      {
        "date": "2025-10-03",
        "close": 42.163376,
        "volume": 155126
      },
      {
        "date": "2025-10-10",
        "close": 42.27367,
        "volume": 106170
      },
      {
        "date": "2025-10-17",
        "close": 42.553074,
        "volume": 129260
      },
      {
        "date": "2025-10-24",
        "close": 42.729542,
        "volume": 87909
      },
      {
        "date": "2025-10-31",
        "close": 42.758957,
        "volume": 117188
      },
      {
        "date": "2025-11-07",
        "close": 42.695229,
        "volume": 253622
      },
      {
        "date": "2025-11-14",
        "close": 42.293278,
        "volume": 117621
      },
      {
        "date": "2025-11-21",
        "close": 42.675621,
        "volume": 308392
      },
      {
        "date": "2025-11-28",
        "close": 42.866795,
        "volume": 121822
      },
      {
        "date": "2025-12-05",
        "close": 42.79327,
        "volume": 116370
      },
      {
        "date": "2025-12-12",
        "close": 42.788364,
        "volume": 134640
      },
      {
        "date": "2025-12-19",
        "close": 42.810425,
        "volume": 93166
      },
      {
        "date": "2025-12-26",
        "close": 42.80307,
        "volume": 57622
      },
      {
        "date": "2026-01-02",
        "close": 42.876598,
        "volume": 111253
      },
      {
        "date": "2026-01-09",
        "close": 43.165806,
        "volume": 148848
      },
      {
        "date": "2026-01-16",
        "close": 43.11924,
        "volume": 144476
      },
      {
        "date": "2026-01-23",
        "close": 42.994244,
        "volume": 232849
      },
      {
        "date": "2026-01-30",
        "close": 43.004047,
        "volume": 180152
      },
      {
        "date": "2026-02-06",
        "close": 43.084927,
        "volume": 158949
      },
      {
        "date": "2026-02-13",
        "close": 43.310413,
        "volume": 184541
      },
      {
        "date": "2026-02-20",
        "close": 43.420708,
        "volume": 85134
      },
      {
        "date": "2026-02-27",
        "close": 43.650002,
        "volume": 143301
      },
      {
        "date": "2026-03-06",
        "close": 43.022499,
        "volume": 323454
      },
      {
        "date": "2026-03-13",
        "close": 42.695,
        "volume": 176030
      },
      {
        "date": "2026-03-20",
        "close": 42.272499,
        "volume": 152636
      },
      {
        "date": "2026-03-27",
        "close": 42.362499,
        "volume": 153054
      },
      {
        "date": "2026-04-03",
        "close": 42.705002,
        "volume": 87420
      },
      {
        "date": "2026-04-10",
        "close": 42.805,
        "volume": 93178
      },
      {
        "date": "2026-04-17",
        "close": 43.017502,
        "volume": 279527
      },
      {
        "date": "2026-04-24",
        "close": 42.645,
        "volume": 188034
      },
      {
        "date": "2026-05-01",
        "close": 42.605,
        "volume": 145204
      },
      {
        "date": "2026-05-08",
        "close": 42.740002,
        "volume": 131425
      },
      {
        "date": "2026-05-15",
        "close": 42.314999,
        "volume": 1550882
      },
      {
        "date": "2026-05-22",
        "close": 42.830002,
        "volume": 373194
      },
      {
        "date": "2026-05-29",
        "close": 43.055,
        "volume": 114200
      },
      {
        "date": "2026-06-05",
        "close": 42.915001,
        "volume": 17280
      },
      {
        "date": "2026-06-12",
        "close": 43.044998,
        "volume": 16365
      },
      {
        "date": "2026-06-19",
        "close": 43.099998,
        "volume": 20494
      },
      {
        "date": "2026-06-26",
        "close": 43.349998,
        "volume": 10391
      },
      {
        "date": "2026-07-03",
        "close": 43.305,
        "volume": 8090
      },
      {
        "date": "2026-07-10",
        "close": 43.150002,
        "volume": 199020
      },
      {
        "date": "2026-07-17",
        "close": 43.025002,
        "volume": 114359
      },
      {
        "date": "2026-07-24",
        "close": 42.924999,
        "volume": 80934
      },
      {
        "date": "2026-07-31",
        "close": 42.924999,
        "volume": 99162
      },
      {
        "date": "2026-08-07",
        "close": 43.220001,
        "volume": 152700
      }
    ],
    "sharemaestro_context": {
      "trend": 42.953786,
      "fair_value": 41.280324,
      "market_activity": 0.029786,
      "market_dynamics": 0.198187,
      "relative_strength": -6.891325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 1.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009127,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.016412
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.01195
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.01903
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.02833
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062574
      }
    ]
  }
}