{
  "ticker": {
    "uuid": "73420122-0ff9-4bef-9f36-23bf1a5ffaa1",
    "symbol": "ORNBV",
    "name": "Orion Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.748554,
    "boundary_margin": 0.27846,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31345,
    "volatility_stability": 0.877,
    "risk_context": 0.319,
    "current_regime": {
      "move": 1.179353,
      "interruption": -0.184418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.651,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.694805,
        "direction_boundary": 41.999111,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2023-08-25",
        "close": 32.792496,
        "direction_boundary": 41.768196,
        "core_momentum": -0.214893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215725
      },
      {
        "date": "2023-09-01",
        "close": 35.209274,
        "direction_boundary": 39.556782,
        "core_momentum": -0.109906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2023-09-08",
        "close": 34.849525,
        "direction_boundary": 39.920914,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2023-09-15",
        "close": 33.844074,
        "direction_boundary": 38.926216,
        "core_momentum": -0.130558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2023-09-22",
        "close": 33.641144,
        "direction_boundary": 38.153553,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236683
      },
      {
        "date": "2023-09-29",
        "close": 34.33297,
        "direction_boundary": 38.260136,
        "core_momentum": -0.102644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2023-10-06",
        "close": 35.910324,
        "direction_boundary": 38.810764,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237382
      },
      {
        "date": "2023-10-13",
        "close": 36.343872,
        "direction_boundary": 38.633144,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23594
      },
      {
        "date": "2023-10-20",
        "close": 34.120808,
        "direction_boundary": 37.416424,
        "core_momentum": -0.088079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2023-10-27",
        "close": 33.44743,
        "direction_boundary": 40.791271,
        "core_momentum": -0.180035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2023-11-03",
        "close": 33.844074,
        "direction_boundary": 41.928055,
        "core_momentum": -0.192806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2023-11-10",
        "close": 33.862522,
        "direction_boundary": 41.448471,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215148
      },
      {
        "date": "2023-11-17",
        "close": 34.711166,
        "direction_boundary": 42.07016,
        "core_momentum": -0.174922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216444
      },
      {
        "date": "2023-11-24",
        "close": 34.471329,
        "direction_boundary": 43.500031,
        "core_momentum": -0.207556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216447
      },
      {
        "date": "2023-12-01",
        "close": 33.659588,
        "direction_boundary": 45.933472,
        "core_momentum": -0.26721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2023-12-08",
        "close": 33.761055,
        "direction_boundary": 44.70787,
        "core_momentum": -0.244852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2023-12-15",
        "close": 33.668816,
        "direction_boundary": 45.755848,
        "core_momentum": -0.264164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2023-12-22",
        "close": 36.223953,
        "direction_boundary": 47.265652,
        "core_momentum": -0.233609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238326
      },
      {
        "date": "2023-12-29",
        "close": 36.242405,
        "direction_boundary": 45.507172,
        "core_momentum": -0.203589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238156
      },
      {
        "date": "2024-01-05",
        "close": 37.91201,
        "direction_boundary": 47.478798,
        "core_momentum": -0.201496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234234
      },
      {
        "date": "2024-01-12",
        "close": 39.424797,
        "direction_boundary": 46.803822,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238959
      },
      {
        "date": "2024-01-19",
        "close": 39.775322,
        "direction_boundary": 44.210522,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231525
      },
      {
        "date": "2024-01-26",
        "close": 40.338005,
        "direction_boundary": 43.668766,
        "core_momentum": -0.076273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231241
      },
      {
        "date": "2024-02-02",
        "close": 39.074272,
        "direction_boundary": 43.75758,
        "core_momentum": -0.107028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233104
      },
      {
        "date": "2024-02-09",
        "close": 39.387901,
        "direction_boundary": 39.343632,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2024-02-16",
        "close": 36.878887,
        "direction_boundary": 40.276154,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241946
      },
      {
        "date": "2024-02-23",
        "close": 35.51368,
        "direction_boundary": 40.906723,
        "core_momentum": -0.131838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245645
      },
      {
        "date": "2024-03-01",
        "close": 33.770283,
        "direction_boundary": 39.325871,
        "core_momentum": -0.141271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235904
      },
      {
        "date": "2024-03-08",
        "close": 33.16148,
        "direction_boundary": 38.615376,
        "core_momentum": -0.141236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2024-03-15",
        "close": 32.727932,
        "direction_boundary": 39.183773,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2024-03-22",
        "close": 32.855221,
        "direction_boundary": 38.382446,
        "core_momentum": -0.144004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2024-03-29",
        "close": 32.638073,
        "direction_boundary": 37.995026,
        "core_momentum": -0.140991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2024-04-05",
        "close": 31.221899,
        "direction_boundary": 39.904465,
        "core_momentum": -0.217584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2024-04-12",
        "close": 31.155813,
        "direction_boundary": 40.72543,
        "core_momentum": -0.234979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2024-04-19",
        "close": 30.589344,
        "direction_boundary": 42.570297,
        "core_momentum": -0.281439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2024-04-26",
        "close": 33.846539,
        "direction_boundary": 39.314102,
        "core_momentum": -0.139074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257066
      },
      {
        "date": "2024-05-03",
        "close": 34.101452,
        "direction_boundary": 39.849117,
        "core_momentum": -0.144236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256757
      },
      {
        "date": "2024-05-10",
        "close": 35.574272,
        "direction_boundary": 39.000481,
        "core_momentum": -0.08785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26328
      },
      {
        "date": "2024-05-17",
        "close": 35.583714,
        "direction_boundary": 37.91201,
        "core_momentum": -0.061413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261211
      },
      {
        "date": "2024-05-24",
        "close": 35.253273,
        "direction_boundary": 37.653725,
        "core_momentum": -0.063751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261376
      },
      {
        "date": "2024-05-31",
        "close": 35.385448,
        "direction_boundary": 37.192505,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258952
      },
      {
        "date": "2024-06-07",
        "close": 36.763855,
        "direction_boundary": 36.860435,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263804
      },
      {
        "date": "2024-06-14",
        "close": 35.479862,
        "direction_boundary": 35.974895,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26917
      },
      {
        "date": "2024-06-21",
        "close": 37.396416,
        "direction_boundary": 35.255398,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2024-06-28",
        "close": 37.632446,
        "direction_boundary": 35.070915,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2024-07-05",
        "close": 39.209118,
        "direction_boundary": 33.401306,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2024-07-12",
        "close": 38.822029,
        "direction_boundary": 33.493553,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252993
      },
      {
        "date": "2024-07-19",
        "close": 37.188705,
        "direction_boundary": 32.349735,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259257
      },
      {
        "date": "2024-07-26",
        "close": 38.935326,
        "direction_boundary": 32.294392,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266991
      },
      {
        "date": "2024-08-02",
        "close": 40.53088,
        "direction_boundary": 31.464199,
        "core_momentum": 0.288159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269216
      },
      {
        "date": "2024-08-09",
        "close": 41.644936,
        "direction_boundary": 32.866299,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2024-08-16",
        "close": 44.014664,
        "direction_boundary": 31.694805,
        "core_momentum": 0.388703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262636
      },
      {
        "date": "2024-08-23",
        "close": 44.052429,
        "direction_boundary": 32.792496,
        "core_momentum": 0.343369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25489
      },
      {
        "date": "2024-08-30",
        "close": 45.289219,
        "direction_boundary": 35.209274,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241619
      },
      {
        "date": "2024-09-06",
        "close": 45.525253,
        "direction_boundary": 34.849525,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2024-09-13",
        "close": 43.797516,
        "direction_boundary": 33.844074,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245999
      },
      {
        "date": "2024-09-20",
        "close": 44.552811,
        "direction_boundary": 33.641144,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2024-09-27",
        "close": 46.195572,
        "direction_boundary": 34.33297,
        "core_momentum": 0.345516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2024-10-04",
        "close": 45.100395,
        "direction_boundary": 35.910324,
        "core_momentum": 0.255917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2024-10-11",
        "close": 45.421398,
        "direction_boundary": 36.343872,
        "core_momentum": 0.249768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2024-10-18",
        "close": 45.740578,
        "direction_boundary": 34.120808,
        "core_momentum": 0.340548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2024-10-25",
        "close": 42.561882,
        "direction_boundary": 33.44743,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2024-11-01",
        "close": 43.464592,
        "direction_boundary": 33.844074,
        "core_momentum": 0.28426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2024-11-08",
        "close": 43.320541,
        "direction_boundary": 33.862522,
        "core_momentum": 0.279306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225819
      },
      {
        "date": "2024-11-15",
        "close": 42.830772,
        "direction_boundary": 34.711166,
        "core_momentum": 0.233919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227145
      },
      {
        "date": "2024-11-22",
        "close": 43.435783,
        "direction_boundary": 34.471329,
        "core_momentum": 0.260055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226067
      },
      {
        "date": "2024-11-29",
        "close": 42.946018,
        "direction_boundary": 33.659588,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227601
      },
      {
        "date": "2024-12-06",
        "close": 43.214909,
        "direction_boundary": 33.761055,
        "core_momentum": 0.280022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223234
      },
      {
        "date": "2024-12-13",
        "close": 40.189861,
        "direction_boundary": 33.668816,
        "core_momentum": 0.193682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242186
      },
      {
        "date": "2024-12-20",
        "close": 41.08297,
        "direction_boundary": 36.223953,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233666
      },
      {
        "date": "2024-12-27",
        "close": 41.18861,
        "direction_boundary": 36.242405,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233638
      },
      {
        "date": "2025-01-03",
        "close": 42.033703,
        "direction_boundary": 37.91201,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228687
      },
      {
        "date": "2025-01-10",
        "close": 43.339748,
        "direction_boundary": 39.424797,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231113
      },
      {
        "date": "2025-01-17",
        "close": 47.411549,
        "direction_boundary": 39.775322,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249479
      },
      {
        "date": "2025-01-24",
        "close": 48.746414,
        "direction_boundary": 40.338005,
        "core_momentum": 0.208449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2025-01-31",
        "close": 50.263741,
        "direction_boundary": 39.074272,
        "core_momentum": 0.286364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2025-02-07",
        "close": 50.321362,
        "direction_boundary": 39.387901,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2025-02-14",
        "close": 49.514683,
        "direction_boundary": 36.878887,
        "core_momentum": 0.34263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2025-02-21",
        "close": 50.359772,
        "direction_boundary": 35.51368,
        "core_momentum": 0.418039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2025-02-28",
        "close": 52.03075,
        "direction_boundary": 33.770283,
        "core_momentum": 0.540726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2025-03-07",
        "close": 51.416134,
        "direction_boundary": 33.16148,
        "core_momentum": 0.550478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2025-03-14",
        "close": 53.356003,
        "direction_boundary": 32.727932,
        "core_momentum": 0.630289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2025-03-21",
        "close": 55.41111,
        "direction_boundary": 32.855221,
        "core_momentum": 0.686524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2025-03-28",
        "close": 52.645359,
        "direction_boundary": 32.638073,
        "core_momentum": 0.613005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2025-04-04",
        "close": 51.369247,
        "direction_boundary": 31.221899,
        "core_momentum": 0.645295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2025-04-11",
        "close": 46.729443,
        "direction_boundary": 31.155813,
        "core_momentum": 0.499863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28203
      },
      {
        "date": "2025-04-18",
        "close": 47.84066,
        "direction_boundary": 30.589344,
        "core_momentum": 0.563965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2025-04-25",
        "close": 52.928844,
        "direction_boundary": 33.846539,
        "core_momentum": 0.563789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2025-05-02",
        "close": 54.683392,
        "direction_boundary": 34.101452,
        "core_momentum": 0.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296405
      },
      {
        "date": "2025-05-09",
        "close": 53.464954,
        "direction_boundary": 35.574272,
        "core_momentum": 0.502911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2025-05-16",
        "close": 55.755615,
        "direction_boundary": 35.583714,
        "core_momentum": 0.566886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301357
      },
      {
        "date": "2025-05-23",
        "close": 56.974052,
        "direction_boundary": 35.253273,
        "core_momentum": 0.616135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301736
      },
      {
        "date": "2025-05-30",
        "close": 58.241226,
        "direction_boundary": 35.385448,
        "core_momentum": 0.645909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300464
      },
      {
        "date": "2025-06-06",
        "close": 61.067997,
        "direction_boundary": 36.763855,
        "core_momentum": 0.661088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2025-06-13",
        "close": 61.701584,
        "direction_boundary": 35.479862,
        "core_momentum": 0.739059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278165
      },
      {
        "date": "2025-06-20",
        "close": 62.09148,
        "direction_boundary": 37.396416,
        "core_momentum": 0.660359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278395
      },
      {
        "date": "2025-06-27",
        "close": 61.75032,
        "direction_boundary": 37.632446,
        "core_momentum": 0.64088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2025-07-04",
        "close": 61.50663,
        "direction_boundary": 39.209118,
        "core_momentum": 0.568682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280593
      },
      {
        "date": "2025-07-11",
        "close": 64.918251,
        "direction_boundary": 38.822029,
        "core_momentum": 0.672201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285091
      },
      {
        "date": "2025-07-18",
        "close": 67.696281,
        "direction_boundary": 37.188705,
        "core_momentum": 0.820345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2025-07-25",
        "close": 68.768517,
        "direction_boundary": 38.935326,
        "core_momentum": 0.766224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2025-08-01",
        "close": 68.524826,
        "direction_boundary": 40.53088,
        "core_momentum": 0.690682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266328
      },
      {
        "date": "2025-08-08",
        "close": 63.748554,
        "direction_boundary": 41.644936,
        "core_momentum": 0.530764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290608
      },
      {
        "date": "2025-08-15",
        "close": 66.087952,
        "direction_boundary": 44.014664,
        "core_momentum": 0.501499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29055
      },
      {
        "date": "2025-08-22",
        "close": 67.598808,
        "direction_boundary": 44.052429,
        "core_momentum": 0.534508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2025-08-29",
        "close": 66.477844,
        "direction_boundary": 45.289219,
        "core_momentum": 0.467851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291702
      },
      {
        "date": "2025-09-05",
        "close": 64.235931,
        "direction_boundary": 45.525253,
        "core_momentum": 0.410996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296594
      },
      {
        "date": "2025-09-12",
        "close": 66.429115,
        "direction_boundary": 43.797516,
        "core_momentum": 0.516732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2025-09-19",
        "close": 65.405624,
        "direction_boundary": 44.552811,
        "core_momentum": 0.468047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294621
      },
      {
        "date": "2025-09-26",
        "close": 62.140217,
        "direction_boundary": 46.195572,
        "core_momentum": 0.345155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294626
      },
      {
        "date": "2025-10-03",
        "close": 63.651081,
        "direction_boundary": 45.100395,
        "core_momentum": 0.41132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2025-10-10",
        "close": 67.208908,
        "direction_boundary": 45.421398,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258268
      },
      {
        "date": "2025-10-17",
        "close": 66.247986,
        "direction_boundary": 45.740578,
        "core_momentum": 0.448342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260809
      },
      {
        "date": "2025-10-24",
        "close": 67.431862,
        "direction_boundary": 42.561882,
        "core_momentum": 0.584325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227723
      },
      {
        "date": "2025-10-31",
        "close": 59.736641,
        "direction_boundary": 43.464592,
        "core_momentum": 0.374375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288108
      },
      {
        "date": "2025-11-07",
        "close": 56.086342,
        "direction_boundary": 43.320541,
        "core_momentum": 0.294682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300611
      },
      {
        "date": "2025-11-14",
        "close": 59.194027,
        "direction_boundary": 42.830772,
        "core_momentum": 0.382044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304244
      },
      {
        "date": "2025-11-21",
        "close": 59.144699,
        "direction_boundary": 43.435783,
        "core_momentum": 0.361658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302983
      },
      {
        "date": "2025-11-28",
        "close": 60.821865,
        "direction_boundary": 42.946018,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2025-12-05",
        "close": 60.032608,
        "direction_boundary": 43.214909,
        "core_momentum": 0.389164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297202
      },
      {
        "date": "2025-12-12",
        "close": 59.243355,
        "direction_boundary": 40.189861,
        "core_momentum": 0.474087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297256
      },
      {
        "date": "2025-12-19",
        "close": 61.364475,
        "direction_boundary": 41.08297,
        "core_momentum": 0.493672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301452
      },
      {
        "date": "2025-12-26",
        "close": 62.696342,
        "direction_boundary": 41.18861,
        "core_momentum": 0.522177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302866
      },
      {
        "date": "2026-01-02",
        "close": 62.449699,
        "direction_boundary": 42.033703,
        "core_momentum": 0.485705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302865
      },
      {
        "date": "2026-01-09",
        "close": 65.064102,
        "direction_boundary": 43.339748,
        "core_momentum": 0.501257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298798
      },
      {
        "date": "2026-01-16",
        "close": 69.651642,
        "direction_boundary": 47.411549,
        "core_momentum": 0.469086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2026-01-23",
        "close": 69.158356,
        "direction_boundary": 48.746414,
        "core_momentum": 0.418737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2026-01-30",
        "close": 68.714401,
        "direction_boundary": 50.263741,
        "core_momentum": 0.367077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307762
      },
      {
        "date": "2026-02-06",
        "close": 72.857979,
        "direction_boundary": 50.321362,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299604
      },
      {
        "date": "2026-02-13",
        "close": 66.938576,
        "direction_boundary": 49.514683,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2026-02-20",
        "close": 68.319771,
        "direction_boundary": 50.359772,
        "core_momentum": 0.356634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2026-02-27",
        "close": 66.790596,
        "direction_boundary": 52.03075,
        "core_momentum": 0.283675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321207
      },
      {
        "date": "2026-03-06",
        "close": 66.543953,
        "direction_boundary": 51.416134,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2026-03-13",
        "close": 68.517082,
        "direction_boundary": 53.356003,
        "core_momentum": 0.284149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2026-03-20",
        "close": 67.97448,
        "direction_boundary": 55.41111,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315964
      },
      {
        "date": "2026-03-27",
        "close": 67.300003,
        "direction_boundary": 52.645359,
        "core_momentum": 0.278365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2026-04-03",
        "close": 71.699997,
        "direction_boundary": 51.369247,
        "core_momentum": 0.395777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317296
      },
      {
        "date": "2026-04-10",
        "close": 73.099998,
        "direction_boundary": 46.729443,
        "core_momentum": 0.564324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2026-04-17",
        "close": 75.050003,
        "direction_boundary": 47.84066,
        "core_momentum": 0.568749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31044
      },
      {
        "date": "2026-04-24",
        "close": 66.650002,
        "direction_boundary": 52.928844,
        "core_momentum": 0.259238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353711
      },
      {
        "date": "2026-05-01",
        "close": 68.699997,
        "direction_boundary": 54.683392,
        "core_momentum": 0.256323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309982
      },
      {
        "date": "2026-05-08",
        "close": 68.550003,
        "direction_boundary": 53.464954,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294198
      },
      {
        "date": "2026-05-15",
        "close": 68.050003,
        "direction_boundary": 55.755615,
        "core_momentum": 0.220505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2026-05-22",
        "close": 71.25,
        "direction_boundary": 56.974052,
        "core_momentum": 0.250569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292396
      },
      {
        "date": "2026-05-29",
        "close": 71.349998,
        "direction_boundary": 58.241226,
        "core_momentum": 0.225077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2026-06-05",
        "close": 70.599998,
        "direction_boundary": 61.067997,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290624
      },
      {
        "date": "2026-06-12",
        "close": 68.349998,
        "direction_boundary": 61.701584,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294381
      },
      {
        "date": "2026-06-19",
        "close": 66.800003,
        "direction_boundary": 62.09148,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293694
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 61.75032,
        "core_momentum": 0.133597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "direction_boundary": 61.50663,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2026-07-10",
        "close": 69.650002,
        "direction_boundary": 64.918251,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300507
      },
      {
        "date": "2026-07-17",
        "close": 77.400002,
        "direction_boundary": 67.696281,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2026-07-24",
        "close": 78.449997,
        "direction_boundary": 68.768517,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2026-07-31",
        "close": 81.099998,
        "direction_boundary": 68.524826,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322356
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "direction_boundary": 63.748554,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.694805,
        "volume": 589989
      },
      {
        "date": "2023-08-25",
        "close": 32.792496,
        "volume": 826929
      },
      {
        "date": "2023-09-01",
        "close": 35.209274,
        "volume": 2220212
      },
      {
        "date": "2023-09-08",
        "close": 34.849525,
        "volume": 1161090
      },
      {
        "date": "2023-09-15",
        "close": 33.844074,
        "volume": 1897825
      },
      {
        "date": "2023-09-22",
        "close": 33.641144,
        "volume": 866596
      },
      {
        "date": "2023-09-29",
        "close": 34.33297,
        "volume": 929751
      },
      {
        "date": "2023-10-06",
        "close": 35.910324,
        "volume": 1223902
      },
      {
        "date": "2023-10-13",
        "close": 36.343872,
        "volume": 1118888
      },
      {
        "date": "2023-10-20",
        "close": 34.120808,
        "volume": 999473
      },
      {
        "date": "2023-10-27",
        "close": 33.44743,
        "volume": 1116197
      },
      {
        "date": "2023-11-03",
        "close": 33.844074,
        "volume": 1224192
      },
      {
        "date": "2023-11-10",
        "close": 33.862522,
        "volume": 920903
      },
      {
        "date": "2023-11-17",
        "close": 34.711166,
        "volume": 1174108
      },
      {
        "date": "2023-11-24",
        "close": 34.471329,
        "volume": 1082637
      },
      {
        "date": "2023-12-01",
        "close": 33.659588,
        "volume": 2159506
      },
      {
        "date": "2023-12-08",
        "close": 33.761055,
        "volume": 764109
      },
      {
        "date": "2023-12-15",
        "close": 33.668816,
        "volume": 1964280
      },
      {
        "date": "2023-12-22",
        "close": 36.223953,
        "volume": 1236715
      },
      {
        "date": "2023-12-29",
        "close": 36.242405,
        "volume": 314135
      },
      {
        "date": "2024-01-05",
        "close": 37.91201,
        "volume": 812870
      },
      {
        "date": "2024-01-12",
        "close": 39.424797,
        "volume": 1110172
      },
      {
        "date": "2024-01-19",
        "close": 39.775322,
        "volume": 1380156
      },
      {
        "date": "2024-01-26",
        "close": 40.338005,
        "volume": 1088832
      },
      {
        "date": "2024-02-02",
        "close": 39.074272,
        "volume": 1161230
      },
      {
        "date": "2024-02-09",
        "close": 39.387901,
        "volume": 897086
      },
      {
        "date": "2024-02-16",
        "close": 36.878887,
        "volume": 1841167
      },
      {
        "date": "2024-02-23",
        "close": 35.51368,
        "volume": 882626
      },
      {
        "date": "2024-03-01",
        "close": 33.770283,
        "volume": 1489858
      },
      {
        "date": "2024-03-08",
        "close": 33.16148,
        "volume": 922203
      },
      {
        "date": "2024-03-15",
        "close": 32.727932,
        "volume": 1306716
      },
      {
        "date": "2024-03-22",
        "close": 32.855221,
        "volume": 1127804
      },
      {
        "date": "2024-03-29",
        "close": 32.638073,
        "volume": 825771
      },
      {
        "date": "2024-04-05",
        "close": 31.221899,
        "volume": 1448480
      },
      {
        "date": "2024-04-12",
        "close": 31.155813,
        "volume": 1507742
      },
      {
        "date": "2024-04-19",
        "close": 30.589344,
        "volume": 1110688
      },
      {
        "date": "2024-04-26",
        "close": 33.846539,
        "volume": 2106182
      },
      {
        "date": "2024-05-03",
        "close": 34.101452,
        "volume": 1021084
      },
      {
        "date": "2024-05-10",
        "close": 35.574272,
        "volume": 922630
      },
      {
        "date": "2024-05-17",
        "close": 35.583714,
        "volume": 976957
      },
      {
        "date": "2024-05-24",
        "close": 35.253273,
        "volume": 675703
      },
      {
        "date": "2024-05-31",
        "close": 35.385448,
        "volume": 1498475
      },
      {
        "date": "2024-06-07",
        "close": 36.763855,
        "volume": 1002284
      },
      {
        "date": "2024-06-14",
        "close": 35.479862,
        "volume": 906119
      },
      {
        "date": "2024-06-21",
        "close": 37.396416,
        "volume": 1413393
      },
      {
        "date": "2024-06-28",
        "close": 37.632446,
        "volume": 746803
      },
      {
        "date": "2024-07-05",
        "close": 39.209118,
        "volume": 1668115
      },
      {
        "date": "2024-07-12",
        "close": 38.822029,
        "volume": 728326
      },
      {
        "date": "2024-07-19",
        "close": 37.188705,
        "volume": 792264
      },
      {
        "date": "2024-07-26",
        "close": 38.935326,
        "volume": 936953
      },
      {
        "date": "2024-08-02",
        "close": 40.53088,
        "volume": 1136146
      },
      {
        "date": "2024-08-09",
        "close": 41.644936,
        "volume": 1103850
      },
      {
        "date": "2024-08-16",
        "close": 44.014664,
        "volume": 1020574
      },
      {
        "date": "2024-08-23",
        "close": 44.052429,
        "volume": 686476
      },
      {
        "date": "2024-08-30",
        "close": 45.289219,
        "volume": 936307
      },
      {
        "date": "2024-09-06",
        "close": 45.525253,
        "volume": 770151
      },
      {
        "date": "2024-09-13",
        "close": 43.797516,
        "volume": 1053193
      },
      {
        "date": "2024-09-20",
        "close": 44.552811,
        "volume": 886976
      },
      {
        "date": "2024-09-27",
        "close": 46.195572,
        "volume": 1350669
      },
      {
        "date": "2024-10-04",
        "close": 45.100395,
        "volume": 909125
      },
      {
        "date": "2024-10-11",
        "close": 45.421398,
        "volume": 617035
      },
      {
        "date": "2024-10-18",
        "close": 45.740578,
        "volume": 850821
      },
      {
        "date": "2024-10-25",
        "close": 42.561882,
        "volume": 824822
      },
      {
        "date": "2024-11-01",
        "close": 43.464592,
        "volume": 1731759
      },
      {
        "date": "2024-11-08",
        "close": 43.320541,
        "volume": 937558
      },
      {
        "date": "2024-11-15",
        "close": 42.830772,
        "volume": 879108
      },
      {
        "date": "2024-11-22",
        "close": 43.435783,
        "volume": 615935
      },
      {
        "date": "2024-11-29",
        "close": 42.946018,
        "volume": 1137915
      },
      {
        "date": "2024-12-06",
        "close": 43.214909,
        "volume": 700775
      },
      {
        "date": "2024-12-13",
        "close": 40.189861,
        "volume": 881003
      },
      {
        "date": "2024-12-20",
        "close": 41.08297,
        "volume": 1229998
      },
      {
        "date": "2024-12-27",
        "close": 41.18861,
        "volume": 203862
      },
      {
        "date": "2025-01-03",
        "close": 42.033703,
        "volume": 333252
      },
      {
        "date": "2025-01-10",
        "close": 43.339748,
        "volume": 1197041
      },
      {
        "date": "2025-01-17",
        "close": 47.411549,
        "volume": 1398403
      },
      {
        "date": "2025-01-24",
        "close": 48.746414,
        "volume": 1111472
      },
      {
        "date": "2025-01-31",
        "close": 50.263741,
        "volume": 1057269
      },
      {
        "date": "2025-02-07",
        "close": 50.321362,
        "volume": 1148036
      },
      {
        "date": "2025-02-14",
        "close": 49.514683,
        "volume": 764012
      },
      {
        "date": "2025-02-21",
        "close": 50.359772,
        "volume": 671133
      },
      {
        "date": "2025-02-28",
        "close": 52.03075,
        "volume": 1625416
      },
      {
        "date": "2025-03-07",
        "close": 51.416134,
        "volume": 1045883
      },
      {
        "date": "2025-03-14",
        "close": 53.356003,
        "volume": 985447
      },
      {
        "date": "2025-03-21",
        "close": 55.41111,
        "volume": 1216097
      },
      {
        "date": "2025-03-28",
        "close": 52.645359,
        "volume": 1097454
      },
      {
        "date": "2025-04-04",
        "close": 51.369247,
        "volume": 1269243
      },
      {
        "date": "2025-04-11",
        "close": 46.729443,
        "volume": 1302825
      },
      {
        "date": "2025-04-18",
        "close": 47.84066,
        "volume": 881068
      },
      {
        "date": "2025-04-25",
        "close": 52.928844,
        "volume": 1272072
      },
      {
        "date": "2025-05-02",
        "close": 54.683392,
        "volume": 1110256
      },
      {
        "date": "2025-05-09",
        "close": 53.464954,
        "volume": 1108653
      },
      {
        "date": "2025-05-16",
        "close": 55.755615,
        "volume": 1389526
      },
      {
        "date": "2025-05-23",
        "close": 56.974052,
        "volume": 1185576
      },
      {
        "date": "2025-05-30",
        "close": 58.241226,
        "volume": 2347065
      },
      {
        "date": "2025-06-06",
        "close": 61.067997,
        "volume": 1038812
      },
      {
        "date": "2025-06-13",
        "close": 61.701584,
        "volume": 766717
      },
      {
        "date": "2025-06-20",
        "close": 62.09148,
        "volume": 1089706
      },
      {
        "date": "2025-06-27",
        "close": 61.75032,
        "volume": 954223
      },
      {
        "date": "2025-07-04",
        "close": 61.50663,
        "volume": 718937
      },
      {
        "date": "2025-07-11",
        "close": 64.918251,
        "volume": 1206101
      },
      {
        "date": "2025-07-18",
        "close": 67.696281,
        "volume": 895062
      },
      {
        "date": "2025-07-25",
        "close": 68.768517,
        "volume": 1044839
      },
      {
        "date": "2025-08-01",
        "close": 68.524826,
        "volume": 805632
      },
      {
        "date": "2025-08-08",
        "close": 63.748554,
        "volume": 1149420
      },
      {
        "date": "2025-08-15",
        "close": 66.087952,
        "volume": 678412
      },
      {
        "date": "2025-08-22",
        "close": 67.598808,
        "volume": 631735
      },
      {
        "date": "2025-08-29",
        "close": 66.477844,
        "volume": 1506496
      },
      {
        "date": "2025-09-05",
        "close": 64.235931,
        "volume": 802127
      },
      {
        "date": "2025-09-12",
        "close": 66.429115,
        "volume": 756725
      },
      {
        "date": "2025-09-19",
        "close": 65.405624,
        "volume": 1108324
      },
      {
        "date": "2025-09-26",
        "close": 62.140217,
        "volume": 857113
      },
      {
        "date": "2025-10-03",
        "close": 63.651081,
        "volume": 912350
      },
      {
        "date": "2025-10-10",
        "close": 67.208908,
        "volume": 1102337
      },
      {
        "date": "2025-10-17",
        "close": 66.247986,
        "volume": 694207
      },
      {
        "date": "2025-10-24",
        "close": 67.431862,
        "volume": 601202
      },
      {
        "date": "2025-10-31",
        "close": 59.736641,
        "volume": 1916354
      },
      {
        "date": "2025-11-07",
        "close": 56.086342,
        "volume": 1536436
      },
      {
        "date": "2025-11-14",
        "close": 59.194027,
        "volume": 943006
      },
      {
        "date": "2025-11-21",
        "close": 59.144699,
        "volume": 944933
      },
      {
        "date": "2025-11-28",
        "close": 60.821865,
        "volume": 1392398
      },
      {
        "date": "2025-12-05",
        "close": 60.032608,
        "volume": 1307173
      },
      {
        "date": "2025-12-12",
        "close": 59.243355,
        "volume": 873167
      },
      {
        "date": "2025-12-19",
        "close": 61.364475,
        "volume": 1437843
      },
      {
        "date": "2025-12-26",
        "close": 62.696342,
        "volume": 241002
      },
      {
        "date": "2026-01-02",
        "close": 62.449699,
        "volume": 337263
      },
      {
        "date": "2026-01-09",
        "close": 65.064102,
        "volume": 601109
      },
      {
        "date": "2026-01-16",
        "close": 69.651642,
        "volume": 1740156
      },
      {
        "date": "2026-01-23",
        "close": 69.158356,
        "volume": 743589
      },
      {
        "date": "2026-01-30",
        "close": 68.714401,
        "volume": 683151
      },
      {
        "date": "2026-02-06",
        "close": 72.857979,
        "volume": 953988
      },
      {
        "date": "2026-02-13",
        "close": 66.938576,
        "volume": 1434458
      },
      {
        "date": "2026-02-20",
        "close": 68.319771,
        "volume": 871659
      },
      {
        "date": "2026-02-27",
        "close": 66.790596,
        "volume": 932542
      },
      {
        "date": "2026-03-06",
        "close": 66.543953,
        "volume": 1042898
      },
      {
        "date": "2026-03-13",
        "close": 68.517082,
        "volume": 1044497
      },
      {
        "date": "2026-03-20",
        "close": 67.97448,
        "volume": 1075758
      },
      {
        "date": "2026-03-27",
        "close": 67.300003,
        "volume": 705384
      },
      {
        "date": "2026-04-03",
        "close": 71.699997,
        "volume": 555282
      },
      {
        "date": "2026-04-10",
        "close": 73.099998,
        "volume": 685823
      },
      {
        "date": "2026-04-17",
        "close": 75.050003,
        "volume": 639103
      },
      {
        "date": "2026-04-24",
        "close": 66.650002,
        "volume": 1340554
      },
      {
        "date": "2026-05-01",
        "close": 68.699997,
        "volume": 859901
      },
      {
        "date": "2026-05-08",
        "close": 68.550003,
        "volume": 707134
      },
      {
        "date": "2026-05-15",
        "close": 68.050003,
        "volume": 573935
      },
      {
        "date": "2026-05-22",
        "close": 71.25,
        "volume": 664030
      },
      {
        "date": "2026-05-29",
        "close": 71.349998,
        "volume": 453723
      },
      {
        "date": "2026-06-05",
        "close": 70.599998,
        "volume": 37187
      },
      {
        "date": "2026-06-12",
        "close": 68.349998,
        "volume": 160508
      },
      {
        "date": "2026-06-19",
        "close": 66.800003,
        "volume": 301207
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 126595
      },
      {
        "date": "2026-07-03",
        "close": 72.0,
        "volume": 104487
      },
      {
        "date": "2026-07-10",
        "close": 69.650002,
        "volume": 675700
      },
      {
        "date": "2026-07-17",
        "close": 77.400002,
        "volume": 1055104
      },
      {
        "date": "2026-07-24",
        "close": 78.449997,
        "volume": 1207648
      },
      {
        "date": "2026-07-31",
        "close": 81.099998,
        "volume": 804912
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "volume": 609252
      }
    ],
    "sharemaestro_context": {
      "trend": 70.767228,
      "fair_value": 51.273776,
      "market_activity": 79.17737,
      "market_dynamics": 1.248324,
      "relative_strength": 11.418719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004408,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.004602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009051,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.033126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130755,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.063774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.028729
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.020519
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.035918
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.025137
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.018973
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.010382
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.188035
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.11415
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.037936
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.179353
      }
    ]
  }
}