{
  "ticker": {
    "uuid": "73420d31-26c9-4cb7-be14-62ef3031f6ed",
    "symbol": "JPAN",
    "name": "MATTHEWS INTERNATIONAL FUNDS JAPAN ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.4037,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.45165,
    "boundary_margin": 0.297506,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248355,
    "volatility_stability": 0.8947,
    "risk_context": 0.4026,
    "current_regime": {
      "move": 0.551495,
      "interruption": -0.14148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 29.93663,
        "direction_boundary": 23.282131,
        "core_momentum": 0.28582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2024-09-27",
        "close": 29.904599,
        "direction_boundary": 22.735024,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2024-10-04",
        "close": 30.139681,
        "direction_boundary": 22.364106,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2024-10-11",
        "close": 29.897575,
        "direction_boundary": 22.318452,
        "core_momentum": 0.33959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2024-10-18",
        "close": 29.51826,
        "direction_boundary": 21.632053,
        "core_momentum": 0.364561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-10-25",
        "close": 28.259311,
        "direction_boundary": 21.540185,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2024-11-01",
        "close": 28.533166,
        "direction_boundary": 23.135944,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2024-11-08",
        "close": 29.292545,
        "direction_boundary": 22.64148,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209519
      },
      {
        "date": "2024-11-15",
        "close": 28.582149,
        "direction_boundary": 23.506769,
        "core_momentum": 0.215911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2024-11-22",
        "close": 28.717485,
        "direction_boundary": 23.585686,
        "core_momentum": 0.217581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212119
      },
      {
        "date": "2024-11-29",
        "close": 29.571552,
        "direction_boundary": 23.860916,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215157
      },
      {
        "date": "2024-12-06",
        "close": 30.270802,
        "direction_boundary": 23.721531,
        "core_momentum": 0.27609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2024-12-13",
        "close": 29.723839,
        "direction_boundary": 23.912927,
        "core_momentum": 0.243003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2024-12-20",
        "close": 28.765735,
        "direction_boundary": 24.333358,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222293
      },
      {
        "date": "2024-12-27",
        "close": 29.327246,
        "direction_boundary": 24.625758,
        "core_momentum": 0.190917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220033
      },
      {
        "date": "2025-01-03",
        "close": 29.136177,
        "direction_boundary": 24.174327,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217359
      },
      {
        "date": "2025-01-10",
        "close": 28.136413,
        "direction_boundary": 25.426533,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219834
      },
      {
        "date": "2025-01-17",
        "close": 28.415457,
        "direction_boundary": 25.377644,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219579
      },
      {
        "date": "2025-01-24",
        "close": 29.416457,
        "direction_boundary": 24.969201,
        "core_momentum": 0.17811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2025-01-31",
        "close": 29.467244,
        "direction_boundary": 25.641665,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2025-02-07",
        "close": 29.499485,
        "direction_boundary": 25.755647,
        "core_momentum": 0.14536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2025-02-14",
        "close": 29.825796,
        "direction_boundary": 26.259152,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2025-02-21",
        "close": 29.640338,
        "direction_boundary": 26.982566,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171183
      },
      {
        "date": "2025-02-28",
        "close": 29.168513,
        "direction_boundary": 27.485509,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172131
      },
      {
        "date": "2025-03-07",
        "close": 29.739725,
        "direction_boundary": 28.056635,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15227
      },
      {
        "date": "2025-03-14",
        "close": 29.670011,
        "direction_boundary": 27.436807,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2025-03-21",
        "close": 30.170083,
        "direction_boundary": 28.675995,
        "core_momentum": 0.052102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2025-03-28",
        "close": 29.338089,
        "direction_boundary": 28.620081,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149601
      },
      {
        "date": "2025-04-04",
        "close": 26.135365,
        "direction_boundary": 27.980304,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2025-04-11",
        "close": 27.975397,
        "direction_boundary": 27.785401,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240415
      },
      {
        "date": "2025-04-18",
        "close": 29.036124,
        "direction_boundary": 26.48927,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246094
      },
      {
        "date": "2025-04-25",
        "close": 30.230096,
        "direction_boundary": 26.698314,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2025-05-02",
        "close": 30.719516,
        "direction_boundary": 27.559873,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2025-05-09",
        "close": 31.076927,
        "direction_boundary": 27.096173,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2025-05-16",
        "close": 31.246598,
        "direction_boundary": 27.511358,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2025-05-23",
        "close": 31.655748,
        "direction_boundary": 27.465653,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240139
      },
      {
        "date": "2025-05-30",
        "close": 32.20499,
        "direction_boundary": 27.790084,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2025-06-06",
        "close": 32.272896,
        "direction_boundary": 27.933943,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2025-06-13",
        "close": 32.078402,
        "direction_boundary": 27.657184,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2025-06-20",
        "close": 31.5692,
        "direction_boundary": 27.188707,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230857
      },
      {
        "date": "2025-06-27",
        "close": 33.144645,
        "direction_boundary": 28.024323,
        "core_momentum": 0.18271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2025-07-04",
        "close": 32.544521,
        "direction_boundary": 28.776209,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2025-07-11",
        "close": 31.55132,
        "direction_boundary": 29.48932,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2025-07-18",
        "close": 31.423592,
        "direction_boundary": 29.056152,
        "core_momentum": 0.081478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238915
      },
      {
        "date": "2025-07-25",
        "close": 32.734925,
        "direction_boundary": 28.091476,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240679
      },
      {
        "date": "2025-08-01",
        "close": 32.007358,
        "direction_boundary": 26.411159,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243482
      },
      {
        "date": "2025-08-08",
        "close": 33.45165,
        "direction_boundary": 26.955686,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249974
      },
      {
        "date": "2025-08-15",
        "close": 34.51447,
        "direction_boundary": 28.618676,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2025-08-22",
        "close": 34.427352,
        "direction_boundary": 29.890363,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2025-08-29",
        "close": 33.754756,
        "direction_boundary": 30.118608,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2025-09-05",
        "close": 33.834551,
        "direction_boundary": 28.375915,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2025-09-12",
        "close": 34.630024,
        "direction_boundary": 29.358574,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2025-09-19",
        "close": 34.498492,
        "direction_boundary": 29.93663,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2025-09-26",
        "close": 34.318359,
        "direction_boundary": 29.904599,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249026
      },
      {
        "date": "2025-10-03",
        "close": 35.103942,
        "direction_boundary": 30.139681,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-10-10",
        "close": 33.481038,
        "direction_boundary": 29.897575,
        "core_momentum": 0.119858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2025-10-17",
        "close": 34.901459,
        "direction_boundary": 29.51826,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2025-10-24",
        "close": 35.309848,
        "direction_boundary": 28.259311,
        "core_momentum": 0.249494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2025-10-31",
        "close": 35.884389,
        "direction_boundary": 28.533166,
        "core_momentum": 0.257638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2025-11-07",
        "close": 35.592601,
        "direction_boundary": 29.292545,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2025-11-14",
        "close": 35.884484,
        "direction_boundary": 28.582149,
        "core_momentum": 0.255486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-11-21",
        "close": 34.718949,
        "direction_boundary": 28.717485,
        "core_momentum": 0.208983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2025-11-28",
        "close": 35.440905,
        "direction_boundary": 29.571552,
        "core_momentum": 0.19848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2025-12-05",
        "close": 35.733549,
        "direction_boundary": 30.270802,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2025-12-12",
        "close": 35.955338,
        "direction_boundary": 29.723839,
        "core_momentum": 0.209647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2025-12-19",
        "close": 35.9261,
        "direction_boundary": 28.765735,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2025-12-26",
        "close": 35.9714,
        "direction_boundary": 29.327246,
        "core_momentum": 0.226552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2026-01-02",
        "close": 36.001,
        "direction_boundary": 29.136177,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2026-01-09",
        "close": 37.7051,
        "direction_boundary": 28.136413,
        "core_momentum": 0.340082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2026-01-16",
        "close": 38.255,
        "direction_boundary": 28.415457,
        "core_momentum": 0.346274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2026-01-23",
        "close": 37.4368,
        "direction_boundary": 29.416457,
        "core_momentum": 0.272648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2026-01-30",
        "close": 37.5545,
        "direction_boundary": 29.467244,
        "core_momentum": 0.274449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157377
      },
      {
        "date": "2026-02-06",
        "close": 38.825,
        "direction_boundary": 29.499485,
        "core_momentum": 0.316125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2026-02-13",
        "close": 41.0418,
        "direction_boundary": 29.825796,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2026-02-20",
        "close": 40.3111,
        "direction_boundary": 29.640338,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2026-02-27",
        "close": 40.9031,
        "direction_boundary": 29.168513,
        "core_momentum": 0.402303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2026-03-06",
        "close": 37.3561,
        "direction_boundary": 29.739725,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2026-03-13",
        "close": 36.6625,
        "direction_boundary": 29.670011,
        "core_momentum": 0.235675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2026-03-20",
        "close": 35.4827,
        "direction_boundary": 30.170083,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2026-03-27",
        "close": 35.2352,
        "direction_boundary": 29.338089,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218422
      },
      {
        "date": "2026-04-03",
        "close": 37.1436,
        "direction_boundary": 26.135365,
        "core_momentum": 0.421201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228157
      },
      {
        "date": "2026-04-10",
        "close": 38.8657,
        "direction_boundary": 27.975397,
        "core_momentum": 0.389281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2026-04-17",
        "close": 39.6334,
        "direction_boundary": 29.036124,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2026-04-24",
        "close": 38.4667,
        "direction_boundary": 30.230096,
        "core_momentum": 0.272464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2026-05-01",
        "close": 39.4678,
        "direction_boundary": 30.719516,
        "core_momentum": 0.284779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2026-05-08",
        "close": 41.5181,
        "direction_boundary": 31.076927,
        "core_momentum": 0.335978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2026-05-15",
        "close": 40.9441,
        "direction_boundary": 31.246598,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235514
      },
      {
        "date": "2026-05-22",
        "close": 41.4103,
        "direction_boundary": 31.655748,
        "core_momentum": 0.308145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2026-05-29",
        "close": 42.0416,
        "direction_boundary": 32.20499,
        "core_momentum": 0.305437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2026-06-05",
        "close": 40.8879,
        "direction_boundary": 32.272896,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23347
      },
      {
        "date": "2026-06-12",
        "close": 41.62,
        "direction_boundary": 32.078402,
        "core_momentum": 0.297446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234119
      },
      {
        "date": "2026-06-19",
        "close": 43.2132,
        "direction_boundary": 31.5692,
        "core_momentum": 0.368841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238024
      },
      {
        "date": "2026-06-26",
        "close": 42.0946,
        "direction_boundary": 33.144645,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2026-07-03",
        "close": 42.0807,
        "direction_boundary": 32.544521,
        "core_momentum": 0.293019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2026-07-10",
        "close": 42.7891,
        "direction_boundary": 31.55132,
        "core_momentum": 0.356175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236007
      },
      {
        "date": "2026-07-17",
        "close": 40.762,
        "direction_boundary": 31.423592,
        "core_momentum": 0.297178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246803
      },
      {
        "date": "2026-07-24",
        "close": 40.8845,
        "direction_boundary": 32.734925,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2026-07-31",
        "close": 41.4678,
        "direction_boundary": 32.007358,
        "core_momentum": 0.295571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2026-08-07",
        "close": 43.4037,
        "direction_boundary": 33.45165,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 23.282131,
        "volume": 4007
      },
      {
        "date": "2023-09-29",
        "close": 22.735024,
        "volume": 956
      },
      {
        "date": "2023-10-06",
        "close": 22.364106,
        "volume": 8510
      },
      {
        "date": "2023-10-13",
        "close": 22.318452,
        "volume": 1358
      },
      {
        "date": "2023-10-20",
        "close": 21.632053,
        "volume": 270
      },
      {
        "date": "2023-10-27",
        "close": 21.540185,
        "volume": 179
      },
      {
        "date": "2023-11-03",
        "close": 23.135944,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 22.64148,
        "volume": 1125
      },
      {
        "date": "2023-11-17",
        "close": 23.506769,
        "volume": 253
      },
      {
        "date": "2023-11-24",
        "close": 23.585686,
        "volume": 438
      },
      {
        "date": "2023-12-01",
        "close": 23.860916,
        "volume": 871
      },
      {
        "date": "2023-12-08",
        "close": 23.721531,
        "volume": 248
      },
      {
        "date": "2023-12-15",
        "close": 23.912927,
        "volume": 289
      },
      {
        "date": "2023-12-22",
        "close": 24.333358,
        "volume": 5458
      },
      {
        "date": "2023-12-29",
        "close": 24.625758,
        "volume": 652
      },
      {
        "date": "2024-01-05",
        "close": 24.174327,
        "volume": 5221
      },
      {
        "date": "2024-01-12",
        "close": 25.426533,
        "volume": 1957
      },
      {
        "date": "2024-01-19",
        "close": 25.377644,
        "volume": 13398
      },
      {
        "date": "2024-01-26",
        "close": 24.969201,
        "volume": 12459
      },
      {
        "date": "2024-02-02",
        "close": 25.641665,
        "volume": 1569
      },
      {
        "date": "2024-02-09",
        "close": 25.755647,
        "volume": 5367
      },
      {
        "date": "2024-02-16",
        "close": 26.259152,
        "volume": 10381
      },
      {
        "date": "2024-02-23",
        "close": 26.982566,
        "volume": 1752
      },
      {
        "date": "2024-03-01",
        "close": 27.485509,
        "volume": 6072
      },
      {
        "date": "2024-03-08",
        "close": 28.056635,
        "volume": 8107
      },
      {
        "date": "2024-03-15",
        "close": 27.436807,
        "volume": 17051
      },
      {
        "date": "2024-03-22",
        "close": 28.675995,
        "volume": 19049
      },
      {
        "date": "2024-03-29",
        "close": 28.620081,
        "volume": 21419
      },
      {
        "date": "2024-04-05",
        "close": 27.980304,
        "volume": 11623
      },
      {
        "date": "2024-04-12",
        "close": 27.785401,
        "volume": 10380
      },
      {
        "date": "2024-04-19",
        "close": 26.48927,
        "volume": 17991
      },
      {
        "date": "2024-04-26",
        "close": 26.698314,
        "volume": 9259
      },
      {
        "date": "2024-05-03",
        "close": 27.559873,
        "volume": 4470
      },
      {
        "date": "2024-05-10",
        "close": 27.096173,
        "volume": 4865
      },
      {
        "date": "2024-05-17",
        "close": 27.511358,
        "volume": 6461
      },
      {
        "date": "2024-05-24",
        "close": 27.465653,
        "volume": 2957
      },
      {
        "date": "2024-05-31",
        "close": 27.790084,
        "volume": 633
      },
      {
        "date": "2024-06-07",
        "close": 27.933943,
        "volume": 14375
      },
      {
        "date": "2024-06-14",
        "close": 27.657184,
        "volume": 2202
      },
      {
        "date": "2024-06-21",
        "close": 27.188707,
        "volume": 3883
      },
      {
        "date": "2024-06-28",
        "close": 28.024323,
        "volume": 2809
      },
      {
        "date": "2024-07-05",
        "close": 28.776209,
        "volume": 2749
      },
      {
        "date": "2024-07-12",
        "close": 29.48932,
        "volume": 15859
      },
      {
        "date": "2024-07-19",
        "close": 29.056152,
        "volume": 6093
      },
      {
        "date": "2024-07-26",
        "close": 28.091476,
        "volume": 16614
      },
      {
        "date": "2024-08-02",
        "close": 26.411159,
        "volume": 4047
      },
      {
        "date": "2024-08-09",
        "close": 26.955686,
        "volume": 18846
      },
      {
        "date": "2024-08-16",
        "close": 28.618676,
        "volume": 2612
      },
      {
        "date": "2024-08-23",
        "close": 29.890363,
        "volume": 8744
      },
      {
        "date": "2024-08-30",
        "close": 30.118608,
        "volume": 6270
      },
      {
        "date": "2024-09-06",
        "close": 28.375915,
        "volume": 3019
      },
      {
        "date": "2024-09-13",
        "close": 29.358574,
        "volume": 9283
      },
      {
        "date": "2024-09-20",
        "close": 29.93663,
        "volume": 4537
      },
      {
        "date": "2024-09-27",
        "close": 29.904599,
        "volume": 9532
      },
      {
        "date": "2024-10-04",
        "close": 30.139681,
        "volume": 2466
      },
      {
        "date": "2024-10-11",
        "close": 29.897575,
        "volume": 4548
      },
      {
        "date": "2024-10-18",
        "close": 29.51826,
        "volume": 1823
      },
      {
        "date": "2024-10-25",
        "close": 28.259311,
        "volume": 2792
      },
      {
        "date": "2024-11-01",
        "close": 28.533166,
        "volume": 4057
      },
      {
        "date": "2024-11-08",
        "close": 29.292545,
        "volume": 4244
      },
      {
        "date": "2024-11-15",
        "close": 28.582149,
        "volume": 10820
      },
      {
        "date": "2024-11-22",
        "close": 28.717485,
        "volume": 3225
      },
      {
        "date": "2024-11-29",
        "close": 29.571552,
        "volume": 6704
      },
      {
        "date": "2024-12-06",
        "close": 30.270802,
        "volume": 4487
      },
      {
        "date": "2024-12-13",
        "close": 29.723839,
        "volume": 2756
      },
      {
        "date": "2024-12-20",
        "close": 28.765735,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 29.327246,
        "volume": 1336
      },
      {
        "date": "2025-01-03",
        "close": 29.136177,
        "volume": 526
      },
      {
        "date": "2025-01-10",
        "close": 28.136413,
        "volume": 1115
      },
      {
        "date": "2025-01-17",
        "close": 28.415457,
        "volume": 1018
      },
      {
        "date": "2025-01-24",
        "close": 29.416457,
        "volume": 3726
      },
      {
        "date": "2025-01-31",
        "close": 29.467244,
        "volume": 850
      },
      {
        "date": "2025-02-07",
        "close": 29.499485,
        "volume": 4748
      },
      {
        "date": "2025-02-14",
        "close": 29.825796,
        "volume": 1909
      },
      {
        "date": "2025-02-21",
        "close": 29.640338,
        "volume": 5283
      },
      {
        "date": "2025-02-28",
        "close": 29.168513,
        "volume": 39564
      },
      {
        "date": "2025-03-07",
        "close": 29.739725,
        "volume": 15281
      },
      {
        "date": "2025-03-14",
        "close": 29.670011,
        "volume": 14554
      },
      {
        "date": "2025-03-21",
        "close": 30.170083,
        "volume": 3138
      },
      {
        "date": "2025-03-28",
        "close": 29.338089,
        "volume": 7954
      },
      {
        "date": "2025-04-04",
        "close": 26.135365,
        "volume": 12531
      },
      {
        "date": "2025-04-11",
        "close": 27.975397,
        "volume": 4335
      },
      {
        "date": "2025-04-18",
        "close": 29.036124,
        "volume": 8377
      },
      {
        "date": "2025-04-25",
        "close": 30.230096,
        "volume": 4758
      },
      {
        "date": "2025-05-02",
        "close": 30.719516,
        "volume": 7272
      },
      {
        "date": "2025-05-09",
        "close": 31.076927,
        "volume": 2811
      },
      {
        "date": "2025-05-16",
        "close": 31.246598,
        "volume": 9860
      },
      {
        "date": "2025-05-23",
        "close": 31.655748,
        "volume": 5249
      },
      {
        "date": "2025-05-30",
        "close": 32.20499,
        "volume": 2852
      },
      {
        "date": "2025-06-06",
        "close": 32.272896,
        "volume": 1479
      },
      {
        "date": "2025-06-13",
        "close": 32.078402,
        "volume": 3808
      },
      {
        "date": "2025-06-20",
        "close": 31.5692,
        "volume": 1846
      },
      {
        "date": "2025-06-27",
        "close": 33.144645,
        "volume": 3710
      },
      {
        "date": "2025-07-04",
        "close": 32.544521,
        "volume": 4951
      },
      {
        "date": "2025-07-11",
        "close": 31.55132,
        "volume": 1184
      },
      {
        "date": "2025-07-18",
        "close": 31.423592,
        "volume": 1211
      },
      {
        "date": "2025-07-25",
        "close": 32.734925,
        "volume": 4496
      },
      {
        "date": "2025-08-01",
        "close": 32.007358,
        "volume": 849
      },
      {
        "date": "2025-08-08",
        "close": 33.45165,
        "volume": 2519
      },
      {
        "date": "2025-08-15",
        "close": 34.51447,
        "volume": 3833
      },
      {
        "date": "2025-08-22",
        "close": 34.427352,
        "volume": 872
      },
      {
        "date": "2025-08-29",
        "close": 33.754756,
        "volume": 6526
      },
      {
        "date": "2025-09-05",
        "close": 33.834551,
        "volume": 1092
      },
      {
        "date": "2025-09-12",
        "close": 34.630024,
        "volume": 1314
      },
      {
        "date": "2025-09-19",
        "close": 34.498492,
        "volume": 1347
      },
      {
        "date": "2025-09-26",
        "close": 34.318359,
        "volume": 1379
      },
      {
        "date": "2025-10-03",
        "close": 35.103942,
        "volume": 7250
      },
      {
        "date": "2025-10-10",
        "close": 33.481038,
        "volume": 3113
      },
      {
        "date": "2025-10-17",
        "close": 34.901459,
        "volume": 3361
      },
      {
        "date": "2025-10-24",
        "close": 35.309848,
        "volume": 4631
      },
      {
        "date": "2025-10-31",
        "close": 35.884389,
        "volume": 9464
      },
      {
        "date": "2025-11-07",
        "close": 35.592601,
        "volume": 8927
      },
      {
        "date": "2025-11-14",
        "close": 35.884484,
        "volume": 5346
      },
      {
        "date": "2025-11-21",
        "close": 34.718949,
        "volume": 7174
      },
      {
        "date": "2025-11-28",
        "close": 35.440905,
        "volume": 1663
      },
      {
        "date": "2025-12-05",
        "close": 35.733549,
        "volume": 1567
      },
      {
        "date": "2025-12-12",
        "close": 35.955338,
        "volume": 2562
      },
      {
        "date": "2025-12-19",
        "close": 35.9261,
        "volume": 3573
      },
      {
        "date": "2025-12-26",
        "close": 35.9714,
        "volume": 1573
      },
      {
        "date": "2026-01-02",
        "close": 36.001,
        "volume": 2559
      },
      {
        "date": "2026-01-09",
        "close": 37.7051,
        "volume": 5342
      },
      {
        "date": "2026-01-16",
        "close": 38.255,
        "volume": 8497
      },
      {
        "date": "2026-01-23",
        "close": 37.4368,
        "volume": 9996
      },
      {
        "date": "2026-01-30",
        "close": 37.5545,
        "volume": 4731
      },
      {
        "date": "2026-02-06",
        "close": 38.825,
        "volume": 4553
      },
      {
        "date": "2026-02-13",
        "close": 41.0418,
        "volume": 28925
      },
      {
        "date": "2026-02-20",
        "close": 40.3111,
        "volume": 8964
      },
      {
        "date": "2026-02-27",
        "close": 40.9031,
        "volume": 17225
      },
      {
        "date": "2026-03-06",
        "close": 37.3561,
        "volume": 18691
      },
      {
        "date": "2026-03-13",
        "close": 36.6625,
        "volume": 3407
      },
      {
        "date": "2026-03-20",
        "close": 35.4827,
        "volume": 7604
      },
      {
        "date": "2026-03-27",
        "close": 35.2352,
        "volume": 7184
      },
      {
        "date": "2026-04-03",
        "close": 37.1436,
        "volume": 8753
      },
      {
        "date": "2026-04-10",
        "close": 38.8657,
        "volume": 3743
      },
      {
        "date": "2026-04-17",
        "close": 39.6334,
        "volume": 4257
      },
      {
        "date": "2026-04-24",
        "close": 38.4667,
        "volume": 5758
      },
      {
        "date": "2026-05-01",
        "close": 39.4678,
        "volume": 9737
      },
      {
        "date": "2026-05-08",
        "close": 41.5181,
        "volume": 8577
      },
      {
        "date": "2026-05-15",
        "close": 40.9441,
        "volume": 7700
      },
      {
        "date": "2026-05-22",
        "close": 41.4103,
        "volume": 13326
      },
      {
        "date": "2026-05-29",
        "close": 42.0416,
        "volume": 8031
      },
      {
        "date": "2026-06-05",
        "close": 40.8879,
        "volume": 9536
      },
      {
        "date": "2026-06-12",
        "close": 41.62,
        "volume": 4336
      },
      {
        "date": "2026-06-19",
        "close": 43.2132,
        "volume": 5523
      },
      {
        "date": "2026-06-26",
        "close": 42.0946,
        "volume": 11240
      },
      {
        "date": "2026-07-03",
        "close": 42.0807,
        "volume": 3384
      },
      {
        "date": "2026-07-10",
        "close": 42.7891,
        "volume": 4009
      },
      {
        "date": "2026-07-17",
        "close": 40.762,
        "volume": 5673
      },
      {
        "date": "2026-07-24",
        "close": 40.8845,
        "volume": 5028
      },
      {
        "date": "2026-07-31",
        "close": 41.4678,
        "volume": 5899
      },
      {
        "date": "2026-08-07",
        "close": 43.4037,
        "volume": 13097
      }
    ],
    "sharemaestro_context": {
      "trend": 39.925287,
      "fair_value": 31.46259,
      "market_activity": 23.550386,
      "market_dynamics": -0.097964,
      "relative_strength": 2.272304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003348,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060237,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.152384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.019994
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551495
      }
    ]
  }
}