{
  "ticker": {
    "uuid": "734246d8-2656-43c4-9b0f-6754d6810da8",
    "symbol": "WEL0",
    "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.608,
    "boundary_margin": 0.253692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172516,
    "volatility_stability": 0.4681,
    "risk_context": 0.5797,
    "current_regime": {
      "move": 0.488336,
      "interruption": -0.137928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 12.158,
        "direction_boundary": 9.8268,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2023-09-29",
        "close": 12.066,
        "direction_boundary": 9.5923,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2023-10-06",
        "close": 11.892,
        "direction_boundary": 9.8083,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2023-10-13",
        "close": 11.932,
        "direction_boundary": 9.7256,
        "core_momentum": 0.226865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2023-10-20",
        "close": 11.442,
        "direction_boundary": 9.8526,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180464
      },
      {
        "date": "2023-10-27",
        "close": 11.224,
        "direction_boundary": 10.2803,
        "core_momentum": 0.091797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182796
      },
      {
        "date": "2023-11-03",
        "close": 11.896,
        "direction_boundary": 10.4076,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2023-11-10",
        "close": 11.832,
        "direction_boundary": 10.8037,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199077
      },
      {
        "date": "2023-11-17",
        "close": 12.4,
        "direction_boundary": 10.704,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207165
      },
      {
        "date": "2023-11-24",
        "close": 12.536,
        "direction_boundary": 10.8747,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2023-12-01",
        "close": 12.714,
        "direction_boundary": 10.8827,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2023-12-08",
        "close": 12.81,
        "direction_boundary": 10.6379,
        "core_momentum": 0.204185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2023-12-15",
        "close": 13.37,
        "direction_boundary": 10.3654,
        "core_momentum": 0.289868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2023-12-22",
        "close": 13.504,
        "direction_boundary": 10.3395,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2023-12-29",
        "close": 13.634,
        "direction_boundary": 10.2681,
        "core_momentum": 0.327802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205545
      },
      {
        "date": "2024-01-05",
        "close": 13.306,
        "direction_boundary": 10.5867,
        "core_momentum": 0.25686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2024-01-12",
        "close": 13.516,
        "direction_boundary": 10.7719,
        "core_momentum": 0.254746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2024-01-19",
        "close": 13.316,
        "direction_boundary": 10.6439,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2024-01-26",
        "close": 13.606,
        "direction_boundary": 10.8189,
        "core_momentum": 0.257614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2024-02-02",
        "close": 13.744,
        "direction_boundary": 11.0119,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2024-02-09",
        "close": 13.826,
        "direction_boundary": 11.0466,
        "core_momentum": 0.251607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2024-02-16",
        "close": 14.094,
        "direction_boundary": 11.0667,
        "core_momentum": 0.27355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2024-02-23",
        "close": 14.312,
        "direction_boundary": 10.8929,
        "core_momentum": 0.313883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2024-03-01",
        "close": 14.428,
        "direction_boundary": 11.1887,
        "core_momentum": 0.289515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "direction_boundary": 10.8036,
        "core_momentum": 0.356029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2024-03-15",
        "close": 14.544,
        "direction_boundary": 10.5679,
        "core_momentum": 0.376243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2024-03-22",
        "close": 14.858,
        "direction_boundary": 10.5167,
        "core_momentum": 0.412801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2024-03-29",
        "close": 14.818,
        "direction_boundary": 10.9073,
        "core_momentum": 0.35854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2024-04-05",
        "close": 14.698,
        "direction_boundary": 10.4803,
        "core_momentum": 0.402441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2024-04-12",
        "close": 14.482,
        "direction_boundary": 10.7165,
        "core_momentum": 0.351374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2024-04-19",
        "close": 14.138,
        "direction_boundary": 10.8239,
        "core_momentum": 0.306184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2024-04-26",
        "close": 14.322,
        "direction_boundary": 10.7955,
        "core_momentum": 0.326664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2024-05-03",
        "close": 14.446,
        "direction_boundary": 10.8963,
        "core_momentum": 0.325771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2024-05-10",
        "close": 14.83,
        "direction_boundary": 10.9802,
        "core_momentum": 0.350613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2024-05-17",
        "close": 14.742,
        "direction_boundary": 11.1925,
        "core_momentum": 0.317132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-05-24",
        "close": 14.816,
        "direction_boundary": 11.0424,
        "core_momentum": 0.341737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2024-05-31",
        "close": 14.532,
        "direction_boundary": 11.2668,
        "core_momentum": 0.289807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2024-06-07",
        "close": 14.54,
        "direction_boundary": 11.372,
        "core_momentum": 0.278579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115877
      },
      {
        "date": "2024-06-14",
        "close": 14.252,
        "direction_boundary": 11.5912,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107178
      },
      {
        "date": "2024-06-21",
        "close": 14.37,
        "direction_boundary": 11.3277,
        "core_momentum": 0.268572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106962
      },
      {
        "date": "2024-06-28",
        "close": 14.486,
        "direction_boundary": 11.5998,
        "core_momentum": 0.248815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106776
      },
      {
        "date": "2024-07-05",
        "close": 14.548,
        "direction_boundary": 11.3269,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099607
      },
      {
        "date": "2024-07-12",
        "close": 15.042,
        "direction_boundary": 11.4671,
        "core_momentum": 0.311753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2024-07-19",
        "close": 14.81,
        "direction_boundary": 11.641,
        "core_momentum": 0.272227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2024-07-26",
        "close": 14.746,
        "direction_boundary": 11.8438,
        "core_momentum": 0.24504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2024-08-02",
        "close": 14.058,
        "direction_boundary": 11.6207,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125478
      },
      {
        "date": "2024-08-09",
        "close": 14.268,
        "direction_boundary": 12.68,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126795
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "direction_boundary": 12.286,
        "core_momentum": 0.200553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2024-08-23",
        "close": 15.18,
        "direction_boundary": 12.302,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2024-08-30",
        "close": 15.22,
        "direction_boundary": 12.632,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2024-09-06",
        "close": 14.66,
        "direction_boundary": 12.436,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2024-09-13",
        "close": 15.212,
        "direction_boundary": 12.448,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2024-09-20",
        "close": 15.532,
        "direction_boundary": 12.158,
        "core_momentum": 0.277513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2024-09-27",
        "close": 15.934,
        "direction_boundary": 12.066,
        "core_momentum": 0.32057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2024-10-04",
        "close": 15.636,
        "direction_boundary": 11.892,
        "core_momentum": 0.314834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "direction_boundary": 11.932,
        "core_momentum": 0.332551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2024-10-18",
        "close": 15.856,
        "direction_boundary": 11.442,
        "core_momentum": 0.385772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "direction_boundary": 11.224,
        "core_momentum": 0.376515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2024-11-01",
        "close": 15.36,
        "direction_boundary": 11.896,
        "core_momentum": 0.29119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2024-11-08",
        "close": 15.792,
        "direction_boundary": 11.832,
        "core_momentum": 0.334686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2024-11-15",
        "close": 15.474,
        "direction_boundary": 12.4,
        "core_momentum": 0.247903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2024-11-22",
        "close": 15.628,
        "direction_boundary": 12.536,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2024-11-29",
        "close": 15.928,
        "direction_boundary": 12.714,
        "core_momentum": 0.252792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2024-12-06",
        "close": 15.93,
        "direction_boundary": 12.81,
        "core_momentum": 0.24356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2024-12-13",
        "close": 15.538,
        "direction_boundary": 13.37,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2024-12-20",
        "close": 15.052,
        "direction_boundary": 13.504,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169101
      },
      {
        "date": "2024-12-27",
        "close": 15.092,
        "direction_boundary": 13.634,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168867
      },
      {
        "date": "2025-01-03",
        "close": 14.976,
        "direction_boundary": 13.306,
        "core_momentum": 0.125507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169302
      },
      {
        "date": "2025-01-10",
        "close": 14.838,
        "direction_boundary": 13.516,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163263
      },
      {
        "date": "2025-01-17",
        "close": 15.428,
        "direction_boundary": 13.316,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170582
      },
      {
        "date": "2025-01-24",
        "close": 16.014,
        "direction_boundary": 13.606,
        "core_momentum": 0.176981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177328
      },
      {
        "date": "2025-01-31",
        "close": 15.764,
        "direction_boundary": 13.744,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2025-02-07",
        "close": 15.624,
        "direction_boundary": 13.826,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164266
      },
      {
        "date": "2025-02-14",
        "close": 16.011999,
        "direction_boundary": 14.094,
        "core_momentum": 0.136086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2025-02-21",
        "close": 15.928,
        "direction_boundary": 14.312,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2025-02-28",
        "close": 15.592,
        "direction_boundary": 14.428,
        "core_momentum": 0.080676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160834
      },
      {
        "date": "2025-03-07",
        "close": 15.726,
        "direction_boundary": 14.65,
        "core_momentum": 0.073447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151226
      },
      {
        "date": "2025-03-14",
        "close": 15.544,
        "direction_boundary": 14.544,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2025-03-21",
        "close": 15.556,
        "direction_boundary": 14.858,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2025-03-28",
        "close": 15.27,
        "direction_boundary": 14.818,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138436
      },
      {
        "date": "2025-04-04",
        "close": 13.992,
        "direction_boundary": 14.698,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2025-04-11",
        "close": 14.296,
        "direction_boundary": 14.482,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2025-04-18",
        "close": 14.832,
        "direction_boundary": 14.138,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191272
      },
      {
        "date": "2025-04-25",
        "close": 15.312,
        "direction_boundary": 14.322,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193919
      },
      {
        "date": "2025-05-02",
        "close": 15.878,
        "direction_boundary": 14.446,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2025-05-09",
        "close": 16.014,
        "direction_boundary": 14.83,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2025-05-16",
        "close": 16.646,
        "direction_boundary": 14.742,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2025-05-23",
        "close": 16.524,
        "direction_boundary": 14.816,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2025-05-30",
        "close": 16.662001,
        "direction_boundary": 14.532,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2025-06-06",
        "close": 16.936001,
        "direction_boundary": 14.54,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-06-13",
        "close": 16.804001,
        "direction_boundary": 14.252,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2025-06-20",
        "close": 16.612,
        "direction_boundary": 14.37,
        "core_momentum": 0.156019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-06-27",
        "close": 17.296,
        "direction_boundary": 14.486,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199376
      },
      {
        "date": "2025-07-04",
        "close": 17.264,
        "direction_boundary": 14.548,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2025-07-11",
        "close": 17.379999,
        "direction_boundary": 15.042,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2025-07-18",
        "close": 17.468,
        "direction_boundary": 14.81,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2025-07-25",
        "close": 17.886,
        "direction_boundary": 14.746,
        "core_momentum": 0.212939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2025-08-01",
        "close": 17.212,
        "direction_boundary": 14.058,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2025-08-08",
        "close": 17.608,
        "direction_boundary": 14.268,
        "core_momentum": 0.23409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2025-08-15",
        "close": 17.648001,
        "direction_boundary": 14.75,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2025-08-22",
        "close": 17.889999,
        "direction_boundary": 15.18,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2025-08-29",
        "close": 17.544001,
        "direction_boundary": 15.22,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2025-09-05",
        "close": 17.521999,
        "direction_boundary": 14.66,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2025-09-12",
        "close": 17.742001,
        "direction_boundary": 15.212,
        "core_momentum": 0.166316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2025-09-19",
        "close": 17.778,
        "direction_boundary": 15.532,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2025-09-26",
        "close": 17.764,
        "direction_boundary": 15.934,
        "core_momentum": 0.114849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2025-10-03",
        "close": 18.224001,
        "direction_boundary": 15.636,
        "core_momentum": 0.165516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2025-10-10",
        "close": 17.832001,
        "direction_boundary": 15.9,
        "core_momentum": 0.121509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2025-10-17",
        "close": 17.954,
        "direction_boundary": 15.856,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2025-10-24",
        "close": 15.7104,
        "direction_boundary": 15.45,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234206
      },
      {
        "date": "2025-10-31",
        "close": 18.292,
        "direction_boundary": 15.36,
        "core_momentum": 0.190885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311482
      },
      {
        "date": "2025-11-07",
        "close": 17.934,
        "direction_boundary": 15.792,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2025-11-14",
        "close": 18.068001,
        "direction_boundary": 15.474,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309508
      },
      {
        "date": "2025-11-21",
        "close": 17.468,
        "direction_boundary": 15.628,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313445
      },
      {
        "date": "2025-11-28",
        "close": 18.143999,
        "direction_boundary": 15.928,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317288
      },
      {
        "date": "2025-12-05",
        "close": 18.358,
        "direction_boundary": 15.93,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316974
      },
      {
        "date": "2025-12-12",
        "close": 18.502001,
        "direction_boundary": 15.538,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2025-12-19",
        "close": 18.379999,
        "direction_boundary": 15.052,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316242
      },
      {
        "date": "2025-12-26",
        "close": 18.558001,
        "direction_boundary": 15.092,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2026-01-02",
        "close": 18.606001,
        "direction_boundary": 14.976,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311931
      },
      {
        "date": "2026-01-09",
        "close": 19.091999,
        "direction_boundary": 14.838,
        "core_momentum": 0.286696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2026-01-16",
        "close": 19.426001,
        "direction_boundary": 15.428,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314093
      },
      {
        "date": "2026-01-23",
        "close": 19.274,
        "direction_boundary": 16.014,
        "core_momentum": 0.203572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313206
      },
      {
        "date": "2026-01-30",
        "close": 19.466,
        "direction_boundary": 15.764,
        "core_momentum": 0.234839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307584
      },
      {
        "date": "2026-02-06",
        "close": 20.32,
        "direction_boundary": 15.624,
        "core_momentum": 0.300563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2026-02-13",
        "close": 20.684999,
        "direction_boundary": 16.011999,
        "core_momentum": 0.291844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311624
      },
      {
        "date": "2026-02-20",
        "close": 20.77,
        "direction_boundary": 15.928,
        "core_momentum": 0.303993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311445
      },
      {
        "date": "2026-02-27",
        "close": 21.014999,
        "direction_boundary": 15.592,
        "core_momentum": 0.347807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309382
      },
      {
        "date": "2026-03-06",
        "close": 19.974001,
        "direction_boundary": 15.726,
        "core_momentum": 0.270126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319474
      },
      {
        "date": "2026-03-13",
        "close": 19.134001,
        "direction_boundary": 15.544,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326075
      },
      {
        "date": "2026-03-20",
        "close": 18.667999,
        "direction_boundary": 15.556,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32831
      },
      {
        "date": "2026-03-27",
        "close": 18.52,
        "direction_boundary": 15.27,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328577
      },
      {
        "date": "2026-04-03",
        "close": 19.104,
        "direction_boundary": 13.992,
        "core_momentum": 0.365352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329463
      },
      {
        "date": "2026-04-10",
        "close": 20.370001,
        "direction_boundary": 14.296,
        "core_momentum": 0.424874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2026-04-17",
        "close": 20.83,
        "direction_boundary": 14.832,
        "core_momentum": 0.404396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "direction_boundary": 15.312,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275086
      },
      {
        "date": "2026-05-01",
        "close": 20.905001,
        "direction_boundary": 15.878,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2026-05-08",
        "close": 21.174999,
        "direction_boundary": 16.014,
        "core_momentum": 0.32228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2026-05-15",
        "close": 20.775,
        "direction_boundary": 16.646,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184648
      },
      {
        "date": "2026-05-22",
        "close": 20.705,
        "direction_boundary": 16.524,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176387
      },
      {
        "date": "2026-05-29",
        "close": 20.945,
        "direction_boundary": 16.662001,
        "core_momentum": 0.257052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170683
      },
      {
        "date": "2026-06-05",
        "close": 21.059999,
        "direction_boundary": 16.936001,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170448
      },
      {
        "date": "2026-06-12",
        "close": 20.860001,
        "direction_boundary": 16.804001,
        "core_momentum": 0.241371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2026-06-19",
        "close": 21.434999,
        "direction_boundary": 16.612,
        "core_momentum": 0.290332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 17.296,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2026-07-03",
        "close": 21.74,
        "direction_boundary": 17.264,
        "core_momentum": 0.259268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2026-07-10",
        "close": 21.445,
        "direction_boundary": 17.379999,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2026-07-17",
        "close": 21.145,
        "direction_boundary": 17.468,
        "core_momentum": 0.210499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "direction_boundary": 17.886,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2026-07-31",
        "close": 21.245001,
        "direction_boundary": 17.212,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2026-08-07",
        "close": 22.075001,
        "direction_boundary": 17.608,
        "core_momentum": 0.253692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.286,
        "volume": 1280
      },
      {
        "date": "2023-08-25",
        "close": 12.302,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.632,
        "volume": 41015
      },
      {
        "date": "2023-09-08",
        "close": 12.436,
        "volume": 18480
      },
      {
        "date": "2023-09-15",
        "close": 12.448,
        "volume": 29621
      },
      {
        "date": "2023-09-22",
        "close": 12.158,
        "volume": 1704
      },
      {
        "date": "2023-09-29",
        "close": 12.066,
        "volume": 872
      },
      {
        "date": "2023-10-06",
        "close": 11.892,
        "volume": 2984
      },
      {
        "date": "2023-10-13",
        "close": 11.932,
        "volume": 2234
      },
      {
        "date": "2023-10-20",
        "close": 11.442,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.224,
        "volume": 9969
      },
      {
        "date": "2023-11-03",
        "close": 11.896,
        "volume": 7571
      },
      {
        "date": "2023-11-10",
        "close": 11.832,
        "volume": 158
      },
      {
        "date": "2023-11-17",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.536,
        "volume": 152
      },
      {
        "date": "2023-12-01",
        "close": 12.714,
        "volume": 2066
      },
      {
        "date": "2023-12-08",
        "close": 12.81,
        "volume": 450
      },
      {
        "date": "2023-12-15",
        "close": 13.37,
        "volume": 8520
      },
      {
        "date": "2023-12-22",
        "close": 13.504,
        "volume": 7665
      },
      {
        "date": "2023-12-29",
        "close": 13.634,
        "volume": 596
      },
      {
        "date": "2024-01-05",
        "close": 13.306,
        "volume": 7582
      },
      {
        "date": "2024-01-12",
        "close": 13.516,
        "volume": 5132
      },
      {
        "date": "2024-01-19",
        "close": 13.316,
        "volume": 21917
      },
      {
        "date": "2024-01-26",
        "close": 13.606,
        "volume": 32835
      },
      {
        "date": "2024-02-02",
        "close": 13.744,
        "volume": 1518
      },
      {
        "date": "2024-02-09",
        "close": 13.826,
        "volume": 8095
      },
      {
        "date": "2024-02-16",
        "close": 14.094,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 14.312,
        "volume": 744
      },
      {
        "date": "2024-03-01",
        "close": 14.428,
        "volume": 1400
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.544,
        "volume": 370
      },
      {
        "date": "2024-03-22",
        "close": 14.858,
        "volume": 984
      },
      {
        "date": "2024-03-29",
        "close": 14.818,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 14.698,
        "volume": 2532
      },
      {
        "date": "2024-04-12",
        "close": 14.482,
        "volume": 4143
      },
      {
        "date": "2024-04-19",
        "close": 14.138,
        "volume": 380
      },
      {
        "date": "2024-04-26",
        "close": 14.322,
        "volume": 2974
      },
      {
        "date": "2024-05-03",
        "close": 14.446,
        "volume": 1838
      },
      {
        "date": "2024-05-10",
        "close": 14.83,
        "volume": 1559
      },
      {
        "date": "2024-05-17",
        "close": 14.742,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.816,
        "volume": 1069
      },
      {
        "date": "2024-05-31",
        "close": 14.532,
        "volume": 2165
      },
      {
        "date": "2024-06-07",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.252,
        "volume": 380
      },
      {
        "date": "2024-06-21",
        "close": 14.37,
        "volume": 1115
      },
      {
        "date": "2024-06-28",
        "close": 14.486,
        "volume": 370
      },
      {
        "date": "2024-07-05",
        "close": 14.548,
        "volume": 1225
      },
      {
        "date": "2024-07-12",
        "close": 15.042,
        "volume": 7778
      },
      {
        "date": "2024-07-19",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.746,
        "volume": 3216
      },
      {
        "date": "2024-08-02",
        "close": 14.058,
        "volume": 2408
      },
      {
        "date": "2024-08-09",
        "close": 14.268,
        "volume": 2777
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.22,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 14.66,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.212,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.532,
        "volume": 8434
      },
      {
        "date": "2024-09-27",
        "close": 15.934,
        "volume": 1425
      },
      {
        "date": "2024-10-04",
        "close": 15.636,
        "volume": 567
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "volume": 3449
      },
      {
        "date": "2024-10-18",
        "close": 15.856,
        "volume": 16131
      },
      {
        "date": "2024-10-25",
        "close": 15.45,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.36,
        "volume": 13425
      },
      {
        "date": "2024-11-08",
        "close": 15.792,
        "volume": 1369
      },
      {
        "date": "2024-11-15",
        "close": 15.474,
        "volume": 480
      },
      {
        "date": "2024-11-22",
        "close": 15.628,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.928,
        "volume": 285
      },
      {
        "date": "2024-12-06",
        "close": 15.93,
        "volume": 714
      },
      {
        "date": "2024-12-13",
        "close": 15.538,
        "volume": 1225
      },
      {
        "date": "2024-12-20",
        "close": 15.052,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.092,
        "volume": 1526
      },
      {
        "date": "2025-01-03",
        "close": 14.976,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.838,
        "volume": 1041
      },
      {
        "date": "2025-01-17",
        "close": 15.428,
        "volume": 3159
      },
      {
        "date": "2025-01-24",
        "close": 16.014,
        "volume": 10890
      },
      {
        "date": "2025-01-31",
        "close": 15.764,
        "volume": 713
      },
      {
        "date": "2025-02-07",
        "close": 15.624,
        "volume": 944
      },
      {
        "date": "2025-02-14",
        "close": 16.011999,
        "volume": 156
      },
      {
        "date": "2025-02-21",
        "close": 15.928,
        "volume": 330
      },
      {
        "date": "2025-02-28",
        "close": 15.592,
        "volume": 6171
      },
      {
        "date": "2025-03-07",
        "close": 15.726,
        "volume": 34300
      },
      {
        "date": "2025-03-14",
        "close": 15.544,
        "volume": 187
      },
      {
        "date": "2025-03-21",
        "close": 15.556,
        "volume": 2327
      },
      {
        "date": "2025-03-28",
        "close": 15.27,
        "volume": 2627
      },
      {
        "date": "2025-04-04",
        "close": 13.992,
        "volume": 1310
      },
      {
        "date": "2025-04-11",
        "close": 14.296,
        "volume": 16912
      },
      {
        "date": "2025-04-18",
        "close": 14.832,
        "volume": 16430
      },
      {
        "date": "2025-04-25",
        "close": 15.312,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.878,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.014,
        "volume": 8512
      },
      {
        "date": "2025-05-16",
        "close": 16.646,
        "volume": 9082
      },
      {
        "date": "2025-05-23",
        "close": 16.524,
        "volume": 3574
      },
      {
        "date": "2025-05-30",
        "close": 16.662001,
        "volume": 10074
      },
      {
        "date": "2025-06-06",
        "close": 16.936001,
        "volume": 9681
      },
      {
        "date": "2025-06-13",
        "close": 16.804001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.612,
        "volume": 266
      },
      {
        "date": "2025-06-27",
        "close": 17.296,
        "volume": 1023
      },
      {
        "date": "2025-07-04",
        "close": 17.264,
        "volume": 160
      },
      {
        "date": "2025-07-11",
        "close": 17.379999,
        "volume": 3141
      },
      {
        "date": "2025-07-18",
        "close": 17.468,
        "volume": 7208
      },
      {
        "date": "2025-07-25",
        "close": 17.886,
        "volume": 1064
      },
      {
        "date": "2025-08-01",
        "close": 17.212,
        "volume": 5170
      },
      {
        "date": "2025-08-08",
        "close": 17.608,
        "volume": 227
      },
      {
        "date": "2025-08-15",
        "close": 17.648001,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 17.889999,
        "volume": 1142
      },
      {
        "date": "2025-08-29",
        "close": 17.544001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.521999,
        "volume": 22
      },
      {
        "date": "2025-09-12",
        "close": 17.742001,
        "volume": 531
      },
      {
        "date": "2025-09-19",
        "close": 17.778,
        "volume": 2216
      },
      {
        "date": "2025-09-26",
        "close": 17.764,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.224001,
        "volume": 293
      },
      {
        "date": "2025-10-10",
        "close": 17.832001,
        "volume": 11989
      },
      {
        "date": "2025-10-17",
        "close": 17.954,
        "volume": 6612
      },
      {
        "date": "2025-10-24",
        "close": 15.7104,
        "volume": 779
      },
      {
        "date": "2025-10-31",
        "close": 18.292,
        "volume": 6366
      },
      {
        "date": "2025-11-07",
        "close": 17.934,
        "volume": 5451
      },
      {
        "date": "2025-11-14",
        "close": 18.068001,
        "volume": 11037
      },
      {
        "date": "2025-11-21",
        "close": 17.468,
        "volume": 15023
      },
      {
        "date": "2025-11-28",
        "close": 18.143999,
        "volume": 14751
      },
      {
        "date": "2025-12-05",
        "close": 18.358,
        "volume": 5040
      },
      {
        "date": "2025-12-12",
        "close": 18.502001,
        "volume": 10621
      },
      {
        "date": "2025-12-19",
        "close": 18.379999,
        "volume": 1232
      },
      {
        "date": "2025-12-26",
        "close": 18.558001,
        "volume": 554
      },
      {
        "date": "2026-01-02",
        "close": 18.606001,
        "volume": 234
      },
      {
        "date": "2026-01-09",
        "close": 19.091999,
        "volume": 641
      },
      {
        "date": "2026-01-16",
        "close": 19.426001,
        "volume": 676
      },
      {
        "date": "2026-01-23",
        "close": 19.274,
        "volume": 54131
      },
      {
        "date": "2026-01-30",
        "close": 19.466,
        "volume": 2828
      },
      {
        "date": "2026-02-06",
        "close": 20.32,
        "volume": 124
      },
      {
        "date": "2026-02-13",
        "close": 20.684999,
        "volume": 11526
      },
      {
        "date": "2026-02-20",
        "close": 20.77,
        "volume": 15824
      },
      {
        "date": "2026-02-27",
        "close": 21.014999,
        "volume": 50571
      },
      {
        "date": "2026-03-06",
        "close": 19.974001,
        "volume": 37512
      },
      {
        "date": "2026-03-13",
        "close": 19.134001,
        "volume": 43369
      },
      {
        "date": "2026-03-20",
        "close": 18.667999,
        "volume": 67977
      },
      {
        "date": "2026-03-27",
        "close": 18.52,
        "volume": 32197
      },
      {
        "date": "2026-04-03",
        "close": 19.104,
        "volume": 26466
      },
      {
        "date": "2026-04-10",
        "close": 20.370001,
        "volume": 9966
      },
      {
        "date": "2026-04-17",
        "close": 20.83,
        "volume": 3425
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "volume": 11305
      },
      {
        "date": "2026-05-01",
        "close": 20.905001,
        "volume": 22077
      },
      {
        "date": "2026-05-08",
        "close": 21.174999,
        "volume": 2970
      },
      {
        "date": "2026-05-15",
        "close": 20.775,
        "volume": 5663
      },
      {
        "date": "2026-05-22",
        "close": 20.705,
        "volume": 119317
      },
      {
        "date": "2026-05-29",
        "close": 20.945,
        "volume": 19294
      },
      {
        "date": "2026-06-05",
        "close": 21.059999,
        "volume": 1089
      },
      {
        "date": "2026-06-12",
        "close": 20.860001,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 21.434999,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 113
      },
      {
        "date": "2026-07-03",
        "close": 21.74,
        "volume": 2918
      },
      {
        "date": "2026-07-10",
        "close": 21.445,
        "volume": 26165
      },
      {
        "date": "2026-07-17",
        "close": 21.145,
        "volume": 15733
      },
      {
        "date": "2026-07-24",
        "close": 21.360001,
        "volume": 15986
      },
      {
        "date": "2026-07-31",
        "close": 21.245001,
        "volume": 6822
      },
      {
        "date": "2026-08-07",
        "close": 22.075001,
        "volume": 29689
      }
    ],
    "sharemaestro_context": {
      "trend": 20.5492,
      "fair_value": 16.295913,
      "market_activity": 28.579769,
      "market_dynamics": -0.031466,
      "relative_strength": 5.010085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007544,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.010404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062747,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.01502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255963
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021727
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488336
      }
    ]
  }
}