{
  "ticker": {
    "uuid": "7342f901-5a1e-4d5f-8c4e-4c8f416aaab9",
    "symbol": "VPLAY-A",
    "name": "Viaplay Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": 0.701299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.772499,
    "volatility_stability": 0.7891,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 0.082645,
      "interruption": -0.417355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.5,
        "direction_boundary": 313.0,
        "core_momentum": -0.758786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281
      },
      {
        "date": "2023-08-18",
        "close": 74.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280971
      },
      {
        "date": "2023-08-25",
        "close": 74.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.718631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277414
      },
      {
        "date": "2023-09-01",
        "close": 73.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.721591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278411
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.737643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27822
      },
      {
        "date": "2023-09-15",
        "close": 61.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.752033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280095
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281385
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277921
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.838983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293743
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.795745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355129
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361296
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.844221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377091
      },
      {
        "date": "2023-11-03",
        "close": 31.200001,
        "direction_boundary": 190.0,
        "core_momentum": -0.835789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375918
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.850746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359278
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.835616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361039
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398521
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "direction_boundary": 211.0,
        "core_momentum": -0.864455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408329
      },
      {
        "date": "2023-12-08",
        "close": 16.4,
        "direction_boundary": 211.0,
        "core_momentum": -0.922275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106675
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 218.0,
        "core_momentum": -0.94633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153821
      },
      {
        "date": "2023-12-22",
        "close": 10.8,
        "direction_boundary": 197.0,
        "core_momentum": -0.945178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145606
      },
      {
        "date": "2023-12-29",
        "close": 9.85,
        "direction_boundary": 192.5,
        "core_momentum": -0.948831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133837
      },
      {
        "date": "2024-01-05",
        "close": 9.95,
        "direction_boundary": 213.0,
        "core_momentum": -0.953286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140597
      },
      {
        "date": "2024-01-12",
        "close": 7.6,
        "direction_boundary": 219.0,
        "core_momentum": -0.965297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166809
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "direction_boundary": 236.0,
        "core_momentum": -0.972458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156281
      },
      {
        "date": "2024-01-26",
        "close": 4.02,
        "direction_boundary": 273.0,
        "core_momentum": -0.985275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25848
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 266.0,
        "core_momentum": -0.982707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286468
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "direction_boundary": 260.0,
        "core_momentum": -0.981923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273415
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "direction_boundary": 255.0,
        "core_momentum": -0.991686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584498
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 264.0,
        "core_momentum": -0.993182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572479
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 257.0,
        "core_momentum": -0.99214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602451
      },
      {
        "date": "2024-03-08",
        "close": 11.1,
        "direction_boundary": 250.0,
        "core_momentum": -0.9556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.017111
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.016562
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "direction_boundary": 264.0,
        "core_momentum": -0.992992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.759725
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "direction_boundary": 265.0,
        "core_momentum": -0.993057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.763072
      },
      {
        "date": "2024-04-05",
        "close": 1.9,
        "direction_boundary": 250.0,
        "core_momentum": -0.9924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.76693
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.99031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.774908
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.99031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.776741
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.994318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.813333
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "direction_boundary": 222.0,
        "core_momentum": -0.992793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.817928
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "direction_boundary": 240.0,
        "core_momentum": -0.993208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.821039
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "direction_boundary": 236.0,
        "core_momentum": -0.992797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.823949
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "direction_boundary": 226.0,
        "core_momentum": -0.993274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.804887
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "direction_boundary": 220.0,
        "core_momentum": -0.992045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.81991
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "direction_boundary": 93.5,
        "core_momentum": -0.981176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.767018
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 98.5,
        "core_momentum": -0.986396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.759393
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 82.5,
        "core_momentum": -0.981818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.76923
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "direction_boundary": 85.5,
        "core_momentum": -0.983041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.769594
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "direction_boundary": 81.0,
        "core_momentum": -0.980741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.773407
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "direction_boundary": 79.0,
        "core_momentum": -0.978354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.768715
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.952756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.861535
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.970149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.845381
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 70.0,
        "core_momentum": -0.975714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.842489
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 75.5,
        "core_momentum": -0.975099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.846517
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 74.0,
        "core_momentum": -0.978784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.694669
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 74.0,
        "core_momentum": -0.978243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.688397
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "direction_boundary": 73.5,
        "core_momentum": -0.977687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.68456
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "direction_boundary": 69.0,
        "core_momentum": -0.977391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.735314
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 61.0,
        "core_momentum": -0.974918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.736056
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "direction_boundary": 51.0,
        "core_momentum": -0.970196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435126
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "direction_boundary": 47.0,
        "core_momentum": -0.968298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435224
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 38.0,
        "core_momentum": -0.962895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435437
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 48.0,
        "core_momentum": -0.969792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376747
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "direction_boundary": 40.0,
        "core_momentum": -0.9655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376951
      },
      {
        "date": "2024-10-25",
        "close": 1.74,
        "direction_boundary": 31.0,
        "core_momentum": -0.943871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227614
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "direction_boundary": 31.200001,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.835665
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "direction_boundary": 30.0,
        "core_momentum": -0.844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.836305
      },
      {
        "date": "2024-11-15",
        "close": 1.32,
        "direction_boundary": 30.0,
        "core_momentum": -0.956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.579331
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "direction_boundary": 35.0,
        "core_momentum": -0.961714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.575277
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 28.6,
        "core_momentum": -0.952797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.566807
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "direction_boundary": 16.4,
        "core_momentum": -0.915244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.567301
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "direction_boundary": 11.7,
        "core_momentum": -0.888034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.540401
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 10.8,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.535531
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "direction_boundary": 9.85,
        "core_momentum": -0.861929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.537776
      },
      {
        "date": "2025-01-03",
        "close": 1.38,
        "direction_boundary": 9.95,
        "core_momentum": -0.861307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.535587
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "direction_boundary": 7.6,
        "core_momentum": -0.835526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.534862
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "direction_boundary": 6.5,
        "core_momentum": -0.818462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.395995
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "direction_boundary": 4.02,
        "core_momentum": -0.691542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.338013
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "direction_boundary": 4.6,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.328921
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "direction_boundary": 4.7,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.323599
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "direction_boundary": 2.12,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311636
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "direction_boundary": 1.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.330725
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "direction_boundary": 2.02,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.332102
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 11.1,
        "core_momentum": -0.869369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.334599
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.334621
      },
      {
        "date": "2025-03-21",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.338992
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "direction_boundary": 1.84,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351427
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.357251
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "direction_boundary": 2.5,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.360413
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "direction_boundary": 2.5,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.359772
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "direction_boundary": 1.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.33635
      },
      {
        "date": "2025-05-02",
        "close": 1.08,
        "direction_boundary": 1.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869711
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "direction_boundary": 1.63,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868166
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "direction_boundary": 1.7,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692096
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "direction_boundary": 1.52,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698919
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 1.75,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700709
      },
      {
        "date": "2025-06-06",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70033
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "direction_boundary": 1.34,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707144
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709197
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709325
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 1.56,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718969
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 1.71,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715327
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 3.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711933
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 2.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709602
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 1.7,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712273
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 1.88,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799524
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "direction_boundary": 1.57,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802076
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "direction_boundary": 1.61,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782534
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 1.64,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781809
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "direction_boundary": 1.56,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772896
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "direction_boundary": 1.53,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770432
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "direction_boundary": 1.52,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795288
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 1.49,
        "core_momentum": 0.758389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831533
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820222
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 1.45,
        "core_momentum": 0.834483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804333
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807092
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "direction_boundary": 1.74,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817808
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 4.68,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69457
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 4.68,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689046
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 1.32,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683267
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 1.34,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861247
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 1.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867029
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96821
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "direction_boundary": 1.31,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02559
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 1.26,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063313
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 1.36,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066028
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 1.38,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062291
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 1.25,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054819
      },
      {
        "date": "2026-01-16",
        "close": 1.97,
        "direction_boundary": 1.18,
        "core_momentum": 0.669492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058878
      },
      {
        "date": "2026-01-23",
        "close": 1.98,
        "direction_boundary": 1.24,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058863
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 1.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085747
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "direction_boundary": 1.22,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033742
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 1.22,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042207
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "direction_boundary": 1.5,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022436
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 1.59,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020282
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "direction_boundary": 1.45,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022085
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 1.42,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020461
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 1.57,
        "core_momentum": 0.770701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002929
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9689
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968753
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 1.37,
        "core_momentum": 0.810219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968913
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "direction_boundary": 1.41,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008668
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "direction_boundary": 1.43,
        "core_momentum": 0.664336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032371
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 1.08,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045561
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 1.04,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056359
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 1.15,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068047
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 1.23,
        "core_momentum": 1.601626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958742
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 1.18,
        "core_momentum": 1.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952265
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 1.21,
        "core_momentum": 1.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848795
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 1.32,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781344
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 1.25,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810707
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 1.35,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817359
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 1.47,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820246
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819557
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81354
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 1.44,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814774
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 1.54,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.5,
        "volume": 1704
      },
      {
        "date": "2023-08-18",
        "close": 74.0,
        "volume": 284
      },
      {
        "date": "2023-08-25",
        "close": 74.0,
        "volume": 331
      },
      {
        "date": "2023-09-01",
        "close": 73.5,
        "volume": 692
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "volume": 113
      },
      {
        "date": "2023-09-15",
        "close": 61.0,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 958
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "volume": 185
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "volume": 634
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "volume": 488
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "volume": 240
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "volume": 295
      },
      {
        "date": "2023-11-03",
        "close": 31.200001,
        "volume": 898
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "volume": 280
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 528
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "volume": 1442
      },
      {
        "date": "2023-12-01",
        "close": 28.6,
        "volume": 1349
      },
      {
        "date": "2023-12-08",
        "close": 16.4,
        "volume": 1903
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 2567
      },
      {
        "date": "2023-12-22",
        "close": 10.8,
        "volume": 1825
      },
      {
        "date": "2023-12-29",
        "close": 9.85,
        "volume": 1122
      },
      {
        "date": "2024-01-05",
        "close": 9.95,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 7.6,
        "volume": 649
      },
      {
        "date": "2024-01-19",
        "close": 6.5,
        "volume": 2858
      },
      {
        "date": "2024-01-26",
        "close": 4.02,
        "volume": 1011
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 2239
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "volume": 153
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "volume": 550
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 1290
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 146
      },
      {
        "date": "2024-03-08",
        "close": 11.1,
        "volume": 7962
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 3863
      },
      {
        "date": "2024-03-22",
        "close": 1.85,
        "volume": 7991
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "volume": 473
      },
      {
        "date": "2024-04-05",
        "close": 1.9,
        "volume": 1729
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "volume": 3190
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 1184
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "volume": 1140
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "volume": 708
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "volume": 748
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "volume": 1101
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "volume": 1501
      },
      {
        "date": "2024-06-07",
        "close": 1.76,
        "volume": 145
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 170
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 277
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "volume": 155
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "volume": 1216
      },
      {
        "date": "2024-07-12",
        "close": 1.71,
        "volume": 336
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 250
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 411
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 969
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 81
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 1344
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "volume": 62
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 734
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 205
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "volume": 3398
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 732
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 4245
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "volume": 2780
      },
      {
        "date": "2024-10-25",
        "close": 1.74,
        "volume": 2172
      },
      {
        "date": "2024-11-01",
        "close": 4.68,
        "volume": 648
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.32,
        "volume": 684
      },
      {
        "date": "2024-11-22",
        "close": 1.34,
        "volume": 913
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 1214
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "volume": 1571
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "volume": 503
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 638
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "volume": 610
      },
      {
        "date": "2025-01-03",
        "close": 1.38,
        "volume": 888
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "volume": 619
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "volume": 2963
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "volume": 665
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "volume": 211
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "volume": 341
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "volume": 133
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 385
      },
      {
        "date": "2025-02-28",
        "close": 1.59,
        "volume": 661
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 381
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "volume": 1518
      },
      {
        "date": "2025-03-21",
        "close": 1.57,
        "volume": 929
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "volume": 454
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 750
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "volume": 95
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "volume": 98
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 1.08,
        "volume": 2205
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 1.15,
        "volume": 563
      },
      {
        "date": "2025-05-23",
        "close": 1.23,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 1.21,
        "volume": 73
      },
      {
        "date": "2025-06-13",
        "close": 1.32,
        "volume": 123
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "volume": 677
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "volume": 182
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 197
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 973
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 239
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 78
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 191
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 2.3,
        "volume": 191
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 251
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "volume": 1029
      },
      {
        "date": "2025-09-12",
        "close": 2.76,
        "volume": 239
      },
      {
        "date": "2025-09-19",
        "close": 3.32,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 117
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "volume": 1126
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 412
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 967
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 368
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 52
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "volume": 326
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 1797
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 186
      },
      {
        "date": "2026-01-16",
        "close": 1.97,
        "volume": 1292
      },
      {
        "date": "2026-01-23",
        "close": 1.98,
        "volume": 126
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 267
      },
      {
        "date": "2026-02-06",
        "close": 2.16,
        "volume": 205
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 945
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "volume": 963
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 320
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "volume": 241
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 87
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 137
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 78
      },
      {
        "date": "2026-04-17",
        "close": 2.02,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 2.38,
        "volume": 197
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 87
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 542
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 328
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 1884
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 291
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 342
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 725
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 323
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 787
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 537
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 2.502,
      "fair_value": 7.624167,
      "market_activity": 0.426872,
      "market_dynamics": -0.633115,
      "relative_strength": -1.089688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.065041,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.098191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.232015,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.332734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.047109
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.015945
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.996539
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.19802
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.082645
      }
    ]
  }
}