{
  "ticker": {
    "uuid": "7342fa25-63ce-49be-9c53-ac82be194bcf",
    "symbol": "5289",
    "name": "Techbond Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.307617,
    "boundary_margin": -0.089777,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154684,
    "volatility_stability": 0.597,
    "risk_context": 0.6465,
    "current_regime": {
      "move": -0.225081,
      "interruption": 0.120691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.337768,
        "direction_boundary": 0.319787,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163599
      },
      {
        "date": "2023-08-25",
        "close": 0.360903,
        "direction_boundary": 0.338061,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178358
      },
      {
        "date": "2023-09-01",
        "close": 0.374784,
        "direction_boundary": 0.324356,
        "core_momentum": 0.155471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186223
      },
      {
        "date": "2023-09-08",
        "close": 0.374784,
        "direction_boundary": 0.328924,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179967
      },
      {
        "date": "2023-09-15",
        "close": 0.384038,
        "direction_boundary": 0.324356,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2023-09-22",
        "close": 0.407172,
        "direction_boundary": 0.315219,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2023-09-29",
        "close": 0.411799,
        "direction_boundary": 0.301514,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2023-10-06",
        "close": 0.402545,
        "direction_boundary": 0.292377,
        "core_momentum": 0.376801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2023-10-13",
        "close": 0.397918,
        "direction_boundary": 0.296945,
        "core_momentum": 0.340039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188245
      },
      {
        "date": "2023-10-20",
        "close": 0.388664,
        "direction_boundary": 0.333492,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2023-10-27",
        "close": 0.393291,
        "direction_boundary": 0.333492,
        "core_momentum": 0.179312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2023-11-03",
        "close": 0.402545,
        "direction_boundary": 0.342629,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185997
      },
      {
        "date": "2023-11-10",
        "close": 0.397918,
        "direction_boundary": 0.365471,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18572
      },
      {
        "date": "2023-11-17",
        "close": 0.411799,
        "direction_boundary": 0.365471,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189904
      },
      {
        "date": "2023-11-24",
        "close": 0.407172,
        "direction_boundary": 0.356334,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2023-12-01",
        "close": 0.376651,
        "direction_boundary": 0.351766,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221056
      },
      {
        "date": "2023-12-08",
        "close": 0.381359,
        "direction_boundary": 0.365471,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220983
      },
      {
        "date": "2023-12-15",
        "close": 0.386067,
        "direction_boundary": 0.365471,
        "core_momentum": 0.056355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2023-12-22",
        "close": 0.381359,
        "direction_boundary": 0.347198,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219857
      },
      {
        "date": "2023-12-29",
        "close": 0.381359,
        "direction_boundary": 0.374784,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219512
      },
      {
        "date": "2024-01-05",
        "close": 0.390775,
        "direction_boundary": 0.351649,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221027
      },
      {
        "date": "2024-01-12",
        "close": 0.381359,
        "direction_boundary": 0.360903,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224056
      },
      {
        "date": "2024-01-19",
        "close": 0.371943,
        "direction_boundary": 0.360903,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219366
      },
      {
        "date": "2024-01-26",
        "close": 0.371943,
        "direction_boundary": 0.384038,
        "core_momentum": -0.031494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218091
      },
      {
        "date": "2024-02-02",
        "close": 0.371943,
        "direction_boundary": 0.411799,
        "core_momentum": -0.096785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211642
      },
      {
        "date": "2024-02-09",
        "close": 0.376651,
        "direction_boundary": 0.434934,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207916
      },
      {
        "date": "2024-02-16",
        "close": 0.381359,
        "direction_boundary": 0.416426,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206721
      },
      {
        "date": "2024-02-23",
        "close": 0.386067,
        "direction_boundary": 0.393291,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187191
      },
      {
        "date": "2024-03-01",
        "close": 0.376651,
        "direction_boundary": 0.397918,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183735
      },
      {
        "date": "2024-03-08",
        "close": 0.381359,
        "direction_boundary": 0.384038,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184515
      },
      {
        "date": "2024-03-15",
        "close": 0.381359,
        "direction_boundary": 0.36553,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181316
      },
      {
        "date": "2024-03-22",
        "close": 0.381359,
        "direction_boundary": 0.360903,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160331
      },
      {
        "date": "2024-03-29",
        "close": 0.376651,
        "direction_boundary": 0.360903,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159615
      },
      {
        "date": "2024-04-05",
        "close": 0.404899,
        "direction_boundary": 0.36553,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2024-04-12",
        "close": 0.414316,
        "direction_boundary": 0.360903,
        "core_momentum": 0.147998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2024-04-19",
        "close": 0.390775,
        "direction_boundary": 0.370157,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2024-04-26",
        "close": 0.409608,
        "direction_boundary": 0.360903,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-05-03",
        "close": 0.42844,
        "direction_boundary": 0.356276,
        "core_momentum": 0.202551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221028
      },
      {
        "date": "2024-05-10",
        "close": 0.42844,
        "direction_boundary": 0.351649,
        "core_momentum": 0.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2024-05-17",
        "close": 0.419024,
        "direction_boundary": 0.356276,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2024-05-24",
        "close": 0.423732,
        "direction_boundary": 0.351649,
        "core_momentum": 0.204986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2024-05-31",
        "close": 0.400191,
        "direction_boundary": 0.347022,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2024-06-07",
        "close": 0.404899,
        "direction_boundary": 0.351649,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2024-06-14",
        "close": 0.414316,
        "direction_boundary": 0.347022,
        "core_momentum": 0.193919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2024-06-21",
        "close": 0.461938,
        "direction_boundary": 0.342395,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2024-06-28",
        "close": 0.519085,
        "direction_boundary": 0.347022,
        "core_momentum": 0.495827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293086
      },
      {
        "date": "2024-07-05",
        "close": 0.495274,
        "direction_boundary": 0.351649,
        "core_momentum": 0.408433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2024-07-12",
        "close": 0.504798,
        "direction_boundary": 0.356276,
        "core_momentum": 0.416873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299865
      },
      {
        "date": "2024-07-19",
        "close": 0.495274,
        "direction_boundary": 0.342395,
        "core_momentum": 0.446499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2024-07-26",
        "close": 0.495274,
        "direction_boundary": 0.337768,
        "core_momentum": 0.466314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2024-08-02",
        "close": 0.461938,
        "direction_boundary": 0.351649,
        "core_momentum": 0.313634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2024-08-09",
        "close": 0.438127,
        "direction_boundary": 0.342395,
        "core_momentum": 0.279595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2024-08-16",
        "close": 0.447651,
        "direction_boundary": 0.337768,
        "core_momentum": 0.325321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330272
      },
      {
        "date": "2024-08-23",
        "close": 0.42384,
        "direction_boundary": 0.360903,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2024-08-30",
        "close": 0.414316,
        "direction_boundary": 0.374784,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2024-09-06",
        "close": 0.400029,
        "direction_boundary": 0.374784,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344269
      },
      {
        "date": "2024-09-13",
        "close": 0.395267,
        "direction_boundary": 0.384038,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344797
      },
      {
        "date": "2024-09-20",
        "close": 0.409553,
        "direction_boundary": 0.407172,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348014
      },
      {
        "date": "2024-09-27",
        "close": 0.395267,
        "direction_boundary": 0.411799,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351481
      },
      {
        "date": "2024-10-04",
        "close": 0.390504,
        "direction_boundary": 0.402545,
        "core_momentum": -0.029912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336825
      },
      {
        "date": "2024-10-11",
        "close": 0.400029,
        "direction_boundary": 0.397918,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336988
      },
      {
        "date": "2024-10-18",
        "close": 0.400029,
        "direction_boundary": 0.388664,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326757
      },
      {
        "date": "2024-10-25",
        "close": 0.385742,
        "direction_boundary": 0.393291,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32365
      },
      {
        "date": "2024-11-01",
        "close": 0.385742,
        "direction_boundary": 0.402545,
        "core_momentum": -0.041742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2024-11-08",
        "close": 0.385742,
        "direction_boundary": 0.397918,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2024-11-15",
        "close": 0.38098,
        "direction_boundary": 0.411799,
        "core_momentum": -0.07484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31561
      },
      {
        "date": "2024-11-22",
        "close": 0.375977,
        "direction_boundary": 0.407172,
        "core_momentum": -0.076614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315129
      },
      {
        "date": "2024-11-29",
        "close": 0.361328,
        "direction_boundary": 0.376651,
        "core_momentum": -0.040682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2024-12-06",
        "close": 0.380859,
        "direction_boundary": 0.381359,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319392
      },
      {
        "date": "2024-12-13",
        "close": 0.375977,
        "direction_boundary": 0.386067,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317569
      },
      {
        "date": "2024-12-20",
        "close": 0.375977,
        "direction_boundary": 0.381359,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2024-12-27",
        "close": 0.375977,
        "direction_boundary": 0.381359,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2025-01-03",
        "close": 0.375977,
        "direction_boundary": 0.390775,
        "core_momentum": -0.037868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2025-01-10",
        "close": 0.356445,
        "direction_boundary": 0.381359,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204777
      },
      {
        "date": "2025-01-17",
        "close": 0.34668,
        "direction_boundary": 0.371943,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2025-01-24",
        "close": 0.34668,
        "direction_boundary": 0.371943,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2025-01-31",
        "close": 0.34668,
        "direction_boundary": 0.371943,
        "core_momentum": -0.067922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2025-02-07",
        "close": 0.380859,
        "direction_boundary": 0.376651,
        "core_momentum": 0.011172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230057
      },
      {
        "date": "2025-02-14",
        "close": 0.361328,
        "direction_boundary": 0.381359,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2025-02-21",
        "close": 0.34668,
        "direction_boundary": 0.386067,
        "core_momentum": -0.102021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2025-02-28",
        "close": 0.336914,
        "direction_boundary": 0.376651,
        "core_momentum": -0.105501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2025-03-07",
        "close": 0.322266,
        "direction_boundary": 0.381359,
        "core_momentum": -0.154954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2025-03-14",
        "close": 0.3125,
        "direction_boundary": 0.381359,
        "core_momentum": -0.180562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2025-03-21",
        "close": 0.3125,
        "direction_boundary": 0.381359,
        "core_momentum": -0.180562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2025-03-28",
        "close": 0.317383,
        "direction_boundary": 0.376651,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2025-04-04",
        "close": 0.302734,
        "direction_boundary": 0.404899,
        "core_momentum": -0.252322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234146
      },
      {
        "date": "2025-04-11",
        "close": 0.288086,
        "direction_boundary": 0.414316,
        "core_momentum": -0.304671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2025-04-18",
        "close": 0.292969,
        "direction_boundary": 0.390775,
        "core_momentum": -0.250287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-04-25",
        "close": 0.302734,
        "direction_boundary": 0.409608,
        "core_momentum": -0.260918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "date": "2025-05-02",
        "close": 0.3125,
        "direction_boundary": 0.42844,
        "core_momentum": -0.27061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2025-05-09",
        "close": 0.307617,
        "direction_boundary": 0.42844,
        "core_momentum": -0.282007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2025-05-16",
        "close": 0.322266,
        "direction_boundary": 0.419024,
        "core_momentum": -0.230913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2025-05-23",
        "close": 0.307617,
        "direction_boundary": 0.423732,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266554
      },
      {
        "date": "2025-05-30",
        "close": 0.297852,
        "direction_boundary": 0.400191,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2025-06-06",
        "close": 0.297852,
        "direction_boundary": 0.404899,
        "core_momentum": -0.26438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2025-06-13",
        "close": 0.292969,
        "direction_boundary": 0.414316,
        "core_momentum": -0.292885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2025-06-20",
        "close": 0.302734,
        "direction_boundary": 0.461938,
        "core_momentum": -0.344644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2025-06-27",
        "close": 0.292969,
        "direction_boundary": 0.519085,
        "core_momentum": -0.435605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2025-07-04",
        "close": 0.302734,
        "direction_boundary": 0.495274,
        "core_momentum": -0.388755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2025-07-11",
        "close": 0.322266,
        "direction_boundary": 0.504798,
        "core_momentum": -0.361594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27484
      },
      {
        "date": "2025-07-18",
        "close": 0.317383,
        "direction_boundary": 0.495274,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273207
      },
      {
        "date": "2025-07-25",
        "close": 0.3125,
        "direction_boundary": 0.495274,
        "core_momentum": -0.369036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273667
      },
      {
        "date": "2025-08-01",
        "close": 0.302734,
        "direction_boundary": 0.461938,
        "core_momentum": -0.344644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2025-08-08",
        "close": 0.307617,
        "direction_boundary": 0.438127,
        "core_momentum": -0.297882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238872
      },
      {
        "date": "2025-08-15",
        "close": 0.297852,
        "direction_boundary": 0.447651,
        "core_momentum": -0.334633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232887
      },
      {
        "date": "2025-08-22",
        "close": 0.302734,
        "direction_boundary": 0.42384,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2025-08-29",
        "close": 0.297852,
        "direction_boundary": 0.414316,
        "core_momentum": -0.281099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227899
      },
      {
        "date": "2025-09-05",
        "close": 0.283203,
        "direction_boundary": 0.400029,
        "core_momentum": -0.292044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230124
      },
      {
        "date": "2025-09-12",
        "close": 0.288086,
        "direction_boundary": 0.395267,
        "core_momentum": -0.271161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2025-09-19",
        "close": 0.283203,
        "direction_boundary": 0.409553,
        "core_momentum": -0.308507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2025-09-26",
        "close": 0.302734,
        "direction_boundary": 0.395267,
        "core_momentum": -0.234103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2025-10-03",
        "close": 0.297852,
        "direction_boundary": 0.390504,
        "core_momentum": -0.237263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2025-10-10",
        "close": 0.302734,
        "direction_boundary": 0.400029,
        "core_momentum": -0.24322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231113
      },
      {
        "date": "2025-10-17",
        "close": 0.292969,
        "direction_boundary": 0.400029,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234921
      },
      {
        "date": "2025-10-24",
        "close": 0.297852,
        "direction_boundary": 0.385742,
        "core_momentum": -0.227847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2025-10-31",
        "close": 0.302734,
        "direction_boundary": 0.385742,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228077
      },
      {
        "date": "2025-11-07",
        "close": 0.302734,
        "direction_boundary": 0.385742,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-11-14",
        "close": 0.317383,
        "direction_boundary": 0.38098,
        "core_momentum": -0.16693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227421
      },
      {
        "date": "2025-11-21",
        "close": 0.302734,
        "direction_boundary": 0.375977,
        "core_momentum": -0.194807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227719
      },
      {
        "date": "2025-11-28",
        "close": 0.302734,
        "direction_boundary": 0.361328,
        "core_momentum": -0.162163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223101
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.380859,
        "core_momentum": -0.172922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229583
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.375977,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229498
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.375977,
        "core_momentum": -0.18878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226471
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.375977,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222321
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.375977,
        "core_momentum": -0.175481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217897
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.356445,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198968
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.34668,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19911
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.34668,
        "core_momentum": -0.134649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.34668,
        "core_momentum": -0.134649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194448
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.380859,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.361328,
        "core_momentum": -0.211243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200836
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.34668,
        "core_momentum": -0.163494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201045
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.336914,
        "core_momentum": -0.154087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.322266,
        "core_momentum": -0.115637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18854
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "direction_boundary": 0.3125,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.3125,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185414
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.317383,
        "core_momentum": -0.149293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.302734,
        "core_momentum": -0.058579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.288086,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.292969,
        "core_momentum": -0.027201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.302734,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "direction_boundary": 0.3125,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.307617,
        "core_momentum": -0.073523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.322266,
        "core_momentum": -0.146668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.307617,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.297852,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.297852,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.292969,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.302734,
        "core_momentum": -0.108128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.292969,
        "core_momentum": -0.078401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161555
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.302734,
        "core_momentum": -0.108128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.322266,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.317383,
        "core_momentum": -0.149293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.3125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167277
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.302734,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.307617,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.337768,
        "volume": 308100
      },
      {
        "date": "2023-08-25",
        "close": 0.360903,
        "volume": 1555100
      },
      {
        "date": "2023-09-01",
        "close": 0.374784,
        "volume": 5478800
      },
      {
        "date": "2023-09-08",
        "close": 0.374784,
        "volume": 1357200
      },
      {
        "date": "2023-09-15",
        "close": 0.384038,
        "volume": 2199200
      },
      {
        "date": "2023-09-22",
        "close": 0.407172,
        "volume": 10719300
      },
      {
        "date": "2023-09-29",
        "close": 0.411799,
        "volume": 11297300
      },
      {
        "date": "2023-10-06",
        "close": 0.402545,
        "volume": 4629100
      },
      {
        "date": "2023-10-13",
        "close": 0.397918,
        "volume": 2641800
      },
      {
        "date": "2023-10-20",
        "close": 0.388664,
        "volume": 4920200
      },
      {
        "date": "2023-10-27",
        "close": 0.393291,
        "volume": 4279600
      },
      {
        "date": "2023-11-03",
        "close": 0.402545,
        "volume": 6012400
      },
      {
        "date": "2023-11-10",
        "close": 0.397918,
        "volume": 5431400
      },
      {
        "date": "2023-11-17",
        "close": 0.411799,
        "volume": 2080700
      },
      {
        "date": "2023-11-24",
        "close": 0.407172,
        "volume": 4612400
      },
      {
        "date": "2023-12-01",
        "close": 0.376651,
        "volume": 6727700
      },
      {
        "date": "2023-12-08",
        "close": 0.381359,
        "volume": 789200
      },
      {
        "date": "2023-12-15",
        "close": 0.386067,
        "volume": 726500
      },
      {
        "date": "2023-12-22",
        "close": 0.381359,
        "volume": 1487500
      },
      {
        "date": "2023-12-29",
        "close": 0.381359,
        "volume": 781300
      },
      {
        "date": "2024-01-05",
        "close": 0.390775,
        "volume": 1329900
      },
      {
        "date": "2024-01-12",
        "close": 0.381359,
        "volume": 1860500
      },
      {
        "date": "2024-01-19",
        "close": 0.371943,
        "volume": 2135700
      },
      {
        "date": "2024-01-26",
        "close": 0.371943,
        "volume": 345400
      },
      {
        "date": "2024-02-02",
        "close": 0.371943,
        "volume": 585600
      },
      {
        "date": "2024-02-09",
        "close": 0.376651,
        "volume": 253700
      },
      {
        "date": "2024-02-16",
        "close": 0.381359,
        "volume": 548000
      },
      {
        "date": "2024-02-23",
        "close": 0.386067,
        "volume": 3213900
      },
      {
        "date": "2024-03-01",
        "close": 0.376651,
        "volume": 1818000
      },
      {
        "date": "2024-03-08",
        "close": 0.381359,
        "volume": 790300
      },
      {
        "date": "2024-03-15",
        "close": 0.381359,
        "volume": 802300
      },
      {
        "date": "2024-03-22",
        "close": 0.381359,
        "volume": 1381800
      },
      {
        "date": "2024-03-29",
        "close": 0.376651,
        "volume": 1295100
      },
      {
        "date": "2024-04-05",
        "close": 0.404899,
        "volume": 4940600
      },
      {
        "date": "2024-04-12",
        "close": 0.414316,
        "volume": 1941100
      },
      {
        "date": "2024-04-19",
        "close": 0.390775,
        "volume": 3541700
      },
      {
        "date": "2024-04-26",
        "close": 0.409608,
        "volume": 6727600
      },
      {
        "date": "2024-05-03",
        "close": 0.42844,
        "volume": 4968400
      },
      {
        "date": "2024-05-10",
        "close": 0.42844,
        "volume": 11523900
      },
      {
        "date": "2024-05-17",
        "close": 0.419024,
        "volume": 5921700
      },
      {
        "date": "2024-05-24",
        "close": 0.423732,
        "volume": 5127800
      },
      {
        "date": "2024-05-31",
        "close": 0.400191,
        "volume": 5985500
      },
      {
        "date": "2024-06-07",
        "close": 0.404899,
        "volume": 3955900
      },
      {
        "date": "2024-06-14",
        "close": 0.414316,
        "volume": 6664100
      },
      {
        "date": "2024-06-21",
        "close": 0.461938,
        "volume": 106007300
      },
      {
        "date": "2024-06-28",
        "close": 0.519085,
        "volume": 91190600
      },
      {
        "date": "2024-07-05",
        "close": 0.495274,
        "volume": 41376100
      },
      {
        "date": "2024-07-12",
        "close": 0.504798,
        "volume": 37618800
      },
      {
        "date": "2024-07-19",
        "close": 0.495274,
        "volume": 39385600
      },
      {
        "date": "2024-07-26",
        "close": 0.495274,
        "volume": 32960800
      },
      {
        "date": "2024-08-02",
        "close": 0.461938,
        "volume": 52957900
      },
      {
        "date": "2024-08-09",
        "close": 0.438127,
        "volume": 18629700
      },
      {
        "date": "2024-08-16",
        "close": 0.447651,
        "volume": 5990600
      },
      {
        "date": "2024-08-23",
        "close": 0.42384,
        "volume": 3880200
      },
      {
        "date": "2024-08-30",
        "close": 0.414316,
        "volume": 7243100
      },
      {
        "date": "2024-09-06",
        "close": 0.400029,
        "volume": 3834600
      },
      {
        "date": "2024-09-13",
        "close": 0.395267,
        "volume": 1558300
      },
      {
        "date": "2024-09-20",
        "close": 0.409553,
        "volume": 1028300
      },
      {
        "date": "2024-09-27",
        "close": 0.395267,
        "volume": 1833200
      },
      {
        "date": "2024-10-04",
        "close": 0.390504,
        "volume": 2047000
      },
      {
        "date": "2024-10-11",
        "close": 0.400029,
        "volume": 2915500
      },
      {
        "date": "2024-10-18",
        "close": 0.400029,
        "volume": 11876500
      },
      {
        "date": "2024-10-25",
        "close": 0.385742,
        "volume": 2338900
      },
      {
        "date": "2024-11-01",
        "close": 0.385742,
        "volume": 2018900
      },
      {
        "date": "2024-11-08",
        "close": 0.385742,
        "volume": 5039100
      },
      {
        "date": "2024-11-15",
        "close": 0.38098,
        "volume": 2431700
      },
      {
        "date": "2024-11-22",
        "close": 0.375977,
        "volume": 2907000
      },
      {
        "date": "2024-11-29",
        "close": 0.361328,
        "volume": 4321700
      },
      {
        "date": "2024-12-06",
        "close": 0.380859,
        "volume": 5676100
      },
      {
        "date": "2024-12-13",
        "close": 0.375977,
        "volume": 3397300
      },
      {
        "date": "2024-12-20",
        "close": 0.375977,
        "volume": 4295200
      },
      {
        "date": "2024-12-27",
        "close": 0.375977,
        "volume": 655500
      },
      {
        "date": "2025-01-03",
        "close": 0.375977,
        "volume": 1645700
      },
      {
        "date": "2025-01-10",
        "close": 0.356445,
        "volume": 4618100
      },
      {
        "date": "2025-01-17",
        "close": 0.34668,
        "volume": 2809700
      },
      {
        "date": "2025-01-24",
        "close": 0.34668,
        "volume": 7813000
      },
      {
        "date": "2025-01-31",
        "close": 0.34668,
        "volume": 5736900
      },
      {
        "date": "2025-02-07",
        "close": 0.380859,
        "volume": 32255900
      },
      {
        "date": "2025-02-14",
        "close": 0.361328,
        "volume": 17597100
      },
      {
        "date": "2025-02-21",
        "close": 0.34668,
        "volume": 4322500
      },
      {
        "date": "2025-02-28",
        "close": 0.336914,
        "volume": 3272200
      },
      {
        "date": "2025-03-07",
        "close": 0.322266,
        "volume": 4014300
      },
      {
        "date": "2025-03-14",
        "close": 0.3125,
        "volume": 3815800
      },
      {
        "date": "2025-03-21",
        "close": 0.3125,
        "volume": 1224300
      },
      {
        "date": "2025-03-28",
        "close": 0.317383,
        "volume": 1363800
      },
      {
        "date": "2025-04-04",
        "close": 0.302734,
        "volume": 1831300
      },
      {
        "date": "2025-04-11",
        "close": 0.288086,
        "volume": 7606800
      },
      {
        "date": "2025-04-18",
        "close": 0.292969,
        "volume": 1760900
      },
      {
        "date": "2025-04-25",
        "close": 0.302734,
        "volume": 1255200
      },
      {
        "date": "2025-05-02",
        "close": 0.3125,
        "volume": 670700
      },
      {
        "date": "2025-05-09",
        "close": 0.307617,
        "volume": 1875500
      },
      {
        "date": "2025-05-16",
        "close": 0.322266,
        "volume": 2078300
      },
      {
        "date": "2025-05-23",
        "close": 0.307617,
        "volume": 1332100
      },
      {
        "date": "2025-05-30",
        "close": 0.297852,
        "volume": 1022200
      },
      {
        "date": "2025-06-06",
        "close": 0.297852,
        "volume": 923100
      },
      {
        "date": "2025-06-13",
        "close": 0.292969,
        "volume": 1447600
      },
      {
        "date": "2025-06-20",
        "close": 0.302734,
        "volume": 3756500
      },
      {
        "date": "2025-06-27",
        "close": 0.292969,
        "volume": 2184400
      },
      {
        "date": "2025-07-04",
        "close": 0.302734,
        "volume": 2154500
      },
      {
        "date": "2025-07-11",
        "close": 0.322266,
        "volume": 4619900
      },
      {
        "date": "2025-07-18",
        "close": 0.317383,
        "volume": 2131300
      },
      {
        "date": "2025-07-25",
        "close": 0.3125,
        "volume": 1498100
      },
      {
        "date": "2025-08-01",
        "close": 0.302734,
        "volume": 1692700
      },
      {
        "date": "2025-08-08",
        "close": 0.307617,
        "volume": 1936300
      },
      {
        "date": "2025-08-15",
        "close": 0.297852,
        "volume": 2109100
      },
      {
        "date": "2025-08-22",
        "close": 0.302734,
        "volume": 3671400
      },
      {
        "date": "2025-08-29",
        "close": 0.297852,
        "volume": 2913500
      },
      {
        "date": "2025-09-05",
        "close": 0.283203,
        "volume": 2539600
      },
      {
        "date": "2025-09-12",
        "close": 0.288086,
        "volume": 2441500
      },
      {
        "date": "2025-09-19",
        "close": 0.283203,
        "volume": 1193700
      },
      {
        "date": "2025-09-26",
        "close": 0.302734,
        "volume": 2254600
      },
      {
        "date": "2025-10-03",
        "close": 0.297852,
        "volume": 2333100
      },
      {
        "date": "2025-10-10",
        "close": 0.302734,
        "volume": 2251400
      },
      {
        "date": "2025-10-17",
        "close": 0.292969,
        "volume": 4008000
      },
      {
        "date": "2025-10-24",
        "close": 0.297852,
        "volume": 2145300
      },
      {
        "date": "2025-10-31",
        "close": 0.302734,
        "volume": 1141300
      },
      {
        "date": "2025-11-07",
        "close": 0.302734,
        "volume": 3148900
      },
      {
        "date": "2025-11-14",
        "close": 0.317383,
        "volume": 2158700
      },
      {
        "date": "2025-11-21",
        "close": 0.302734,
        "volume": 1827100
      },
      {
        "date": "2025-11-28",
        "close": 0.302734,
        "volume": 1360700
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 2436500
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 950800
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 721600
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 455100
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 345900
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 960700
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 1973700
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 643700
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 1910700
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 1988600
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 1411900
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 215900
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 1152500
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 2063900
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "volume": 2300600
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 1874700
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 3621900
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 2111700
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 464800
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 717000
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 653800
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "volume": 541700
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 726800
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 2636700
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 2355800
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 656000
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 297200
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 21000
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 109900
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 1182000
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 241900
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 1182000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 750100
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 494700
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 433000
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 615800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.280833,
      "fair_value": 0.347884,
      "market_activity": -11.238262,
      "market_dynamics": 0.274569,
      "relative_strength": -6.936953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012347,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037201,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.098497,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.025317
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.057711
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.025316
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.07393
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.01205
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.101265
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225081
      }
    ]
  }
}