{
  "ticker": {
    "uuid": "734346eb-28db-4b5a-8338-d47a57a6a46b",
    "symbol": "GABLE",
    "name": "G-Able Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.761194,
    "boundary_margin": 0.550054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218864,
    "volatility_stability": 1.1138,
    "risk_context": 0.4569,
    "current_regime": {
      "move": 0.480943,
      "interruption": -0.070755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 4.083631,
        "direction_boundary": 4.68082,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342869
      },
      {
        "date": "2024-05-17",
        "close": 3.693907,
        "direction_boundary": 3.872678,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368369
      },
      {
        "date": "2024-05-24",
        "close": 3.727796,
        "direction_boundary": 4.560798,
        "core_momentum": -0.182644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367103
      },
      {
        "date": "2024-05-31",
        "close": 3.74474,
        "direction_boundary": 4.640813,
        "core_momentum": -0.193085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365572
      },
      {
        "date": "2024-06-07",
        "close": 3.456683,
        "direction_boundary": 4.360764,
        "core_momentum": -0.207322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384101
      },
      {
        "date": "2024-06-14",
        "close": 3.40585,
        "direction_boundary": 4.160728,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382997
      },
      {
        "date": "2024-06-21",
        "close": 3.253349,
        "direction_boundary": 4.080715,
        "core_momentum": -0.20275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2024-06-28",
        "close": 3.21946,
        "direction_boundary": 4.040708,
        "core_momentum": -0.203244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358565
      },
      {
        "date": "2024-07-05",
        "close": 3.21946,
        "direction_boundary": 3.984698,
        "core_momentum": -0.192044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336312
      },
      {
        "date": "2024-07-12",
        "close": 3.168626,
        "direction_boundary": 4.0007,
        "core_momentum": -0.207982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "date": "2024-07-19",
        "close": 3.050015,
        "direction_boundary": 3.952693,
        "core_momentum": -0.22837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309689
      },
      {
        "date": "2024-07-26",
        "close": 3.050015,
        "direction_boundary": 3.920687,
        "core_momentum": -0.222071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307297
      },
      {
        "date": "2024-08-02",
        "close": 3.083904,
        "direction_boundary": 3.616634,
        "core_momentum": -0.1473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2024-08-09",
        "close": 2.914459,
        "direction_boundary": 3.664642,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2024-08-16",
        "close": 3.117793,
        "direction_boundary": 3.600631,
        "core_momentum": -0.134098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2024-08-23",
        "close": 3.270294,
        "direction_boundary": 3.968695,
        "core_momentum": -0.175977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329056
      },
      {
        "date": "2024-08-30",
        "close": 3.253349,
        "direction_boundary": 4.040708,
        "core_momentum": -0.194857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328704
      },
      {
        "date": "2024-09-06",
        "close": 3.270294,
        "direction_boundary": 3.952693,
        "core_momentum": -0.172642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2024-09-13",
        "close": 3.338072,
        "direction_boundary": 4.0007,
        "core_momentum": -0.165628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292545
      },
      {
        "date": "2024-09-20",
        "close": 3.321127,
        "direction_boundary": 4.240742,
        "core_momentum": -0.216852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290824
      },
      {
        "date": "2024-09-27",
        "close": 3.21946,
        "direction_boundary": 3.904684,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290304
      },
      {
        "date": "2024-10-04",
        "close": 3.202516,
        "direction_boundary": 3.664642,
        "core_momentum": -0.126104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2024-10-11",
        "close": 3.168626,
        "direction_boundary": 3.696647,
        "core_momentum": -0.142838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281785
      },
      {
        "date": "2024-10-18",
        "close": 3.151682,
        "direction_boundary": 3.472608,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268061
      },
      {
        "date": "2024-10-25",
        "close": 3.117793,
        "direction_boundary": 3.248569,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260301
      },
      {
        "date": "2024-11-01",
        "close": 3.134737,
        "direction_boundary": 3.4246,
        "core_momentum": -0.084641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245518
      },
      {
        "date": "2024-11-08",
        "close": 3.03307,
        "direction_boundary": 3.248569,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2024-11-15",
        "close": 2.914459,
        "direction_boundary": 3.4246,
        "core_momentum": -0.148964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21491
      },
      {
        "date": "2024-11-22",
        "close": 2.829736,
        "direction_boundary": 3.360588,
        "core_momentum": -0.157964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2024-11-29",
        "close": 2.575568,
        "direction_boundary": 3.296577,
        "core_momentum": -0.218714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242855
      },
      {
        "date": "2024-12-06",
        "close": 2.660291,
        "direction_boundary": 3.296577,
        "core_momentum": -0.193014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2024-12-13",
        "close": 2.626402,
        "direction_boundary": 3.216563,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231798
      },
      {
        "date": "2024-12-20",
        "close": 2.50779,
        "direction_boundary": 3.568625,
        "core_momentum": -0.297267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2024-12-27",
        "close": 2.541679,
        "direction_boundary": 3.504614,
        "core_momentum": -0.274762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2025-01-03",
        "close": 2.524734,
        "direction_boundary": 3.808667,
        "core_momentum": -0.337108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233848
      },
      {
        "date": "2025-01-10",
        "close": 2.372234,
        "direction_boundary": 3.552622,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2025-01-17",
        "close": 2.185844,
        "direction_boundary": 3.280575,
        "core_momentum": -0.333701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2025-01-24",
        "close": 2.304456,
        "direction_boundary": 3.360588,
        "core_momentum": -0.31427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276603
      },
      {
        "date": "2025-01-31",
        "close": 2.3214,
        "direction_boundary": 3.376591,
        "core_momentum": -0.312502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276063
      },
      {
        "date": "2025-02-07",
        "close": 2.219733,
        "direction_boundary": 3.376591,
        "core_momentum": -0.342611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2025-02-14",
        "close": 2.304456,
        "direction_boundary": 3.328583,
        "core_momentum": -0.307677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2025-02-21",
        "close": 2.711124,
        "direction_boundary": 3.520617,
        "core_momentum": -0.229929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34541
      },
      {
        "date": "2025-02-28",
        "close": 2.778902,
        "direction_boundary": 3.472608,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348235
      },
      {
        "date": "2025-03-07",
        "close": 2.643346,
        "direction_boundary": 3.82467,
        "core_momentum": -0.30887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2025-03-14",
        "close": 2.745013,
        "direction_boundary": 3.968695,
        "core_momentum": -0.308334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356638
      },
      {
        "date": "2025-03-21",
        "close": 2.965292,
        "direction_boundary": 3.856676,
        "core_momentum": -0.231128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375514
      },
      {
        "date": "2025-03-28",
        "close": 2.982237,
        "direction_boundary": 3.936689,
        "core_momentum": -0.24245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373737
      },
      {
        "date": "2025-04-04",
        "close": 2.931403,
        "direction_boundary": 3.968695,
        "core_momentum": -0.261369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374251
      },
      {
        "date": "2025-04-11",
        "close": 2.761958,
        "direction_boundary": 4.120722,
        "core_momentum": -0.329739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382202
      },
      {
        "date": "2025-04-18",
        "close": 2.829736,
        "direction_boundary": 3.840672,
        "core_momentum": -0.263219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384388
      },
      {
        "date": "2025-04-25",
        "close": 3.03307,
        "direction_boundary": 3.984698,
        "core_momentum": -0.238821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397474
      },
      {
        "date": "2025-05-02",
        "close": 2.926866,
        "direction_boundary": 4.200736,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400205
      },
      {
        "date": "2025-05-09",
        "close": 2.853234,
        "direction_boundary": 4.083631,
        "core_momentum": -0.3013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399203
      },
      {
        "date": "2025-05-16",
        "close": 2.742786,
        "direction_boundary": 3.693907,
        "core_momentum": -0.257484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399126
      },
      {
        "date": "2025-05-23",
        "close": 2.724378,
        "direction_boundary": 3.727796,
        "core_momentum": -0.269172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397272
      },
      {
        "date": "2025-05-30",
        "close": 2.687562,
        "direction_boundary": 3.74474,
        "core_momentum": -0.28231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374769
      },
      {
        "date": "2025-06-06",
        "close": 2.742786,
        "direction_boundary": 3.456683,
        "core_momentum": -0.206527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373164
      },
      {
        "date": "2025-06-13",
        "close": 2.650746,
        "direction_boundary": 3.40585,
        "core_momentum": -0.221708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375923
      },
      {
        "date": "2025-06-20",
        "close": 2.595522,
        "direction_boundary": 3.253349,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37128
      },
      {
        "date": "2025-06-27",
        "close": 2.558707,
        "direction_boundary": 3.21946,
        "core_momentum": -0.205237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371463
      },
      {
        "date": "2025-07-04",
        "close": 2.595522,
        "direction_boundary": 3.21946,
        "core_momentum": -0.193802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2025-07-11",
        "close": 2.595522,
        "direction_boundary": 3.168626,
        "core_momentum": -0.180868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360445
      },
      {
        "date": "2025-07-18",
        "close": 2.650746,
        "direction_boundary": 3.050015,
        "core_momentum": -0.130907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339377
      },
      {
        "date": "2025-07-25",
        "close": 2.577114,
        "direction_boundary": 3.050015,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33627
      },
      {
        "date": "2025-08-01",
        "close": 2.577114,
        "direction_boundary": 3.083904,
        "core_momentum": -0.164334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2025-08-08",
        "close": 2.761194,
        "direction_boundary": 2.914459,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340259
      },
      {
        "date": "2025-08-15",
        "close": 2.669154,
        "direction_boundary": 3.117793,
        "core_momentum": -0.143896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342452
      },
      {
        "date": "2025-08-22",
        "close": 2.70597,
        "direction_boundary": 3.270294,
        "core_momentum": -0.172561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257845
      },
      {
        "date": "2025-08-29",
        "close": 2.761194,
        "direction_boundary": 3.253349,
        "core_momentum": -0.151276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257057
      },
      {
        "date": "2025-09-05",
        "close": 2.779602,
        "direction_boundary": 3.270294,
        "core_momentum": -0.150045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246928
      },
      {
        "date": "2025-09-12",
        "close": 2.79801,
        "direction_boundary": 3.338072,
        "core_momentum": -0.161789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241615
      },
      {
        "date": "2025-09-19",
        "close": 2.816418,
        "direction_boundary": 3.321127,
        "core_momentum": -0.151969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21534
      },
      {
        "date": "2025-09-26",
        "close": 2.79801,
        "direction_boundary": 3.21946,
        "core_momentum": -0.130907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215137
      },
      {
        "date": "2025-10-03",
        "close": 2.761194,
        "direction_boundary": 3.202516,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214665
      },
      {
        "date": "2025-10-10",
        "close": 2.761194,
        "direction_boundary": 3.168626,
        "core_momentum": -0.128583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198156
      },
      {
        "date": "2025-10-17",
        "close": 2.687562,
        "direction_boundary": 3.151682,
        "core_momentum": -0.147261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198361
      },
      {
        "date": "2025-10-24",
        "close": 2.70597,
        "direction_boundary": 3.117793,
        "core_momentum": -0.132088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170331
      },
      {
        "date": "2025-10-31",
        "close": 2.650746,
        "direction_boundary": 3.134737,
        "core_momentum": -0.154396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166038
      },
      {
        "date": "2025-11-07",
        "close": 2.724378,
        "direction_boundary": 3.03307,
        "core_momentum": -0.101775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168412
      },
      {
        "date": "2025-11-14",
        "close": 2.871642,
        "direction_boundary": 2.914459,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175472
      },
      {
        "date": "2025-11-21",
        "close": 2.89005,
        "direction_boundary": 2.829736,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2025-11-28",
        "close": 2.926866,
        "direction_boundary": 2.575568,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174166
      },
      {
        "date": "2025-12-05",
        "close": 2.963681,
        "direction_boundary": 2.660291,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172966
      },
      {
        "date": "2025-12-12",
        "close": 3.202985,
        "direction_boundary": 2.626402,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2025-12-19",
        "close": 3.055721,
        "direction_boundary": 2.50779,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2025-12-26",
        "close": 3.074129,
        "direction_boundary": 2.541679,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2026-01-02",
        "close": 3.147761,
        "direction_boundary": 2.524734,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      },
      {
        "date": "2026-01-09",
        "close": 3.110945,
        "direction_boundary": 2.372234,
        "core_momentum": 0.311399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2026-01-16",
        "close": 3.147761,
        "direction_boundary": 2.185844,
        "core_momentum": 0.440067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2026-01-23",
        "close": 3.184577,
        "direction_boundary": 2.304456,
        "core_momentum": 0.381921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2026-01-30",
        "close": 3.239801,
        "direction_boundary": 2.3214,
        "core_momentum": 0.395624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2026-02-06",
        "close": 3.221393,
        "direction_boundary": 2.219733,
        "core_momentum": 0.451252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2026-02-13",
        "close": 3.276617,
        "direction_boundary": 2.304456,
        "core_momentum": 0.421861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2026-02-20",
        "close": 3.571144,
        "direction_boundary": 2.711124,
        "core_momentum": 0.317219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200789
      },
      {
        "date": "2026-02-27",
        "close": 3.773632,
        "direction_boundary": 2.778902,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2026-03-06",
        "close": 3.663184,
        "direction_boundary": 2.643346,
        "core_momentum": 0.385813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2026-03-13",
        "close": 3.589552,
        "direction_boundary": 2.745013,
        "core_momentum": 0.307663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2026-03-20",
        "close": 3.589552,
        "direction_boundary": 2.965292,
        "core_momentum": 0.210522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2026-03-27",
        "close": 3.552736,
        "direction_boundary": 2.982237,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2026-04-03",
        "close": 3.644776,
        "direction_boundary": 2.931403,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221329
      },
      {
        "date": "2026-04-10",
        "close": 3.644776,
        "direction_boundary": 2.761958,
        "core_momentum": 0.319635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221329
      },
      {
        "date": "2026-04-17",
        "close": 3.626368,
        "direction_boundary": 2.829736,
        "core_momentum": 0.281522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2026-04-24",
        "close": 3.644776,
        "direction_boundary": 3.03307,
        "core_momentum": 0.201679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 2.926866,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 2.853234,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "direction_boundary": 2.742786,
        "core_momentum": 0.407328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "direction_boundary": 2.724378,
        "core_momentum": 0.446202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "direction_boundary": 2.687562,
        "core_momentum": 0.577638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 2.742786,
        "core_momentum": 0.458371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 2.650746,
        "core_momentum": 0.493919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "direction_boundary": 2.595522,
        "core_momentum": 0.525705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 2.558707,
        "core_momentum": 0.53984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 2.595522,
        "core_momentum": 0.548821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 2.595522,
        "core_momentum": 0.556527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 2.650746,
        "core_momentum": 0.607095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 2.577114,
        "core_momentum": 0.653012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219573
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 2.577114,
        "core_momentum": 0.653012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 2.761194,
        "core_momentum": 0.550054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.600631,
        "volume": 5078600
      },
      {
        "date": "2023-08-25",
        "close": 3.968695,
        "volume": 23272700
      },
      {
        "date": "2023-09-01",
        "close": 4.040708,
        "volume": 42015900
      },
      {
        "date": "2023-09-08",
        "close": 3.952693,
        "volume": 12313800
      },
      {
        "date": "2023-09-15",
        "close": 4.0007,
        "volume": 21237400
      },
      {
        "date": "2023-09-22",
        "close": 4.240742,
        "volume": 54803600
      },
      {
        "date": "2023-09-29",
        "close": 3.904684,
        "volume": 25292300
      },
      {
        "date": "2023-10-06",
        "close": 3.664642,
        "volume": 14411100
      },
      {
        "date": "2023-10-13",
        "close": 3.696647,
        "volume": 6889800
      },
      {
        "date": "2023-10-20",
        "close": 3.472608,
        "volume": 5918700
      },
      {
        "date": "2023-10-27",
        "close": 3.248569,
        "volume": 6059400
      },
      {
        "date": "2023-11-03",
        "close": 3.4246,
        "volume": 5987200
      },
      {
        "date": "2023-11-10",
        "close": 3.248569,
        "volume": 2799200
      },
      {
        "date": "2023-11-17",
        "close": 3.4246,
        "volume": 4357900
      },
      {
        "date": "2023-11-24",
        "close": 3.360588,
        "volume": 3445100
      },
      {
        "date": "2023-12-01",
        "close": 3.296577,
        "volume": 3119700
      },
      {
        "date": "2023-12-08",
        "close": 3.296577,
        "volume": 595800
      },
      {
        "date": "2023-12-15",
        "close": 3.216563,
        "volume": 2906100
      },
      {
        "date": "2023-12-22",
        "close": 3.568625,
        "volume": 9956700
      },
      {
        "date": "2023-12-29",
        "close": 3.504614,
        "volume": 10447400
      },
      {
        "date": "2024-01-05",
        "close": 3.808667,
        "volume": 17004700
      },
      {
        "date": "2024-01-12",
        "close": 3.552622,
        "volume": 17918300
      },
      {
        "date": "2024-01-19",
        "close": 3.280575,
        "volume": 7664000
      },
      {
        "date": "2024-01-26",
        "close": 3.360588,
        "volume": 3301600
      },
      {
        "date": "2024-02-02",
        "close": 3.376591,
        "volume": 1959400
      },
      {
        "date": "2024-02-09",
        "close": 3.376591,
        "volume": 1387400
      },
      {
        "date": "2024-02-16",
        "close": 3.328583,
        "volume": 1365000
      },
      {
        "date": "2024-02-23",
        "close": 3.520617,
        "volume": 7027500
      },
      {
        "date": "2024-03-01",
        "close": 3.472608,
        "volume": 3729900
      },
      {
        "date": "2024-03-08",
        "close": 3.82467,
        "volume": 18210300
      },
      {
        "date": "2024-03-15",
        "close": 3.968695,
        "volume": 11598000
      },
      {
        "date": "2024-03-22",
        "close": 3.856676,
        "volume": 13103800
      },
      {
        "date": "2024-03-29",
        "close": 3.936689,
        "volume": 23547600
      },
      {
        "date": "2024-04-05",
        "close": 3.968695,
        "volume": 12421600
      },
      {
        "date": "2024-04-12",
        "close": 4.120722,
        "volume": 7689000
      },
      {
        "date": "2024-04-19",
        "close": 3.840672,
        "volume": 5811800
      },
      {
        "date": "2024-04-26",
        "close": 3.984698,
        "volume": 4813700
      },
      {
        "date": "2024-05-03",
        "close": 4.200736,
        "volume": 8999900
      },
      {
        "date": "2024-05-10",
        "close": 4.083631,
        "volume": 9535400
      },
      {
        "date": "2024-05-17",
        "close": 3.693907,
        "volume": 11954000
      },
      {
        "date": "2024-05-24",
        "close": 3.727796,
        "volume": 2311900
      },
      {
        "date": "2024-05-31",
        "close": 3.74474,
        "volume": 5643900
      },
      {
        "date": "2024-06-07",
        "close": 3.456683,
        "volume": 7288800
      },
      {
        "date": "2024-06-14",
        "close": 3.40585,
        "volume": 4166100
      },
      {
        "date": "2024-06-21",
        "close": 3.253349,
        "volume": 3753700
      },
      {
        "date": "2024-06-28",
        "close": 3.21946,
        "volume": 2737900
      },
      {
        "date": "2024-07-05",
        "close": 3.21946,
        "volume": 2727100
      },
      {
        "date": "2024-07-12",
        "close": 3.168626,
        "volume": 2139100
      },
      {
        "date": "2024-07-19",
        "close": 3.050015,
        "volume": 1594000
      },
      {
        "date": "2024-07-26",
        "close": 3.050015,
        "volume": 1593300
      },
      {
        "date": "2024-08-02",
        "close": 3.083904,
        "volume": 388200
      },
      {
        "date": "2024-08-09",
        "close": 2.914459,
        "volume": 1816400
      },
      {
        "date": "2024-08-16",
        "close": 3.117793,
        "volume": 1693900
      },
      {
        "date": "2024-08-23",
        "close": 3.270294,
        "volume": 2749100
      },
      {
        "date": "2024-08-30",
        "close": 3.253349,
        "volume": 5526500
      },
      {
        "date": "2024-09-06",
        "close": 3.270294,
        "volume": 2817000
      },
      {
        "date": "2024-09-13",
        "close": 3.338072,
        "volume": 4809200
      },
      {
        "date": "2024-09-20",
        "close": 3.321127,
        "volume": 5099900
      },
      {
        "date": "2024-09-27",
        "close": 3.21946,
        "volume": 2853100
      },
      {
        "date": "2024-10-04",
        "close": 3.202516,
        "volume": 4199800
      },
      {
        "date": "2024-10-11",
        "close": 3.168626,
        "volume": 1776100
      },
      {
        "date": "2024-10-18",
        "close": 3.151682,
        "volume": 976600
      },
      {
        "date": "2024-10-25",
        "close": 3.117793,
        "volume": 313400
      },
      {
        "date": "2024-11-01",
        "close": 3.134737,
        "volume": 450700
      },
      {
        "date": "2024-11-08",
        "close": 3.03307,
        "volume": 768300
      },
      {
        "date": "2024-11-15",
        "close": 2.914459,
        "volume": 663300
      },
      {
        "date": "2024-11-22",
        "close": 2.829736,
        "volume": 1608600
      },
      {
        "date": "2024-11-29",
        "close": 2.575568,
        "volume": 3847300
      },
      {
        "date": "2024-12-06",
        "close": 2.660291,
        "volume": 4078300
      },
      {
        "date": "2024-12-13",
        "close": 2.626402,
        "volume": 643800
      },
      {
        "date": "2024-12-20",
        "close": 2.50779,
        "volume": 2073400
      },
      {
        "date": "2024-12-27",
        "close": 2.541679,
        "volume": 1772900
      },
      {
        "date": "2025-01-03",
        "close": 2.524734,
        "volume": 619700
      },
      {
        "date": "2025-01-10",
        "close": 2.372234,
        "volume": 3399300
      },
      {
        "date": "2025-01-17",
        "close": 2.185844,
        "volume": 2902300
      },
      {
        "date": "2025-01-24",
        "close": 2.304456,
        "volume": 1235400
      },
      {
        "date": "2025-01-31",
        "close": 2.3214,
        "volume": 1120500
      },
      {
        "date": "2025-02-07",
        "close": 2.219733,
        "volume": 2164600
      },
      {
        "date": "2025-02-14",
        "close": 2.304456,
        "volume": 459600
      },
      {
        "date": "2025-02-21",
        "close": 2.711124,
        "volume": 5429600
      },
      {
        "date": "2025-02-28",
        "close": 2.778902,
        "volume": 19864600
      },
      {
        "date": "2025-03-07",
        "close": 2.643346,
        "volume": 12793800
      },
      {
        "date": "2025-03-14",
        "close": 2.745013,
        "volume": 3620300
      },
      {
        "date": "2025-03-21",
        "close": 2.965292,
        "volume": 13522300
      },
      {
        "date": "2025-03-28",
        "close": 2.982237,
        "volume": 3968700
      },
      {
        "date": "2025-04-04",
        "close": 2.931403,
        "volume": 2500600
      },
      {
        "date": "2025-04-11",
        "close": 2.761958,
        "volume": 2334900
      },
      {
        "date": "2025-04-18",
        "close": 2.829736,
        "volume": 3720900
      },
      {
        "date": "2025-04-25",
        "close": 3.03307,
        "volume": 4985900
      },
      {
        "date": "2025-05-02",
        "close": 2.926866,
        "volume": 3537200
      },
      {
        "date": "2025-05-09",
        "close": 2.853234,
        "volume": 2730300
      },
      {
        "date": "2025-05-16",
        "close": 2.742786,
        "volume": 4168300
      },
      {
        "date": "2025-05-23",
        "close": 2.724378,
        "volume": 1619900
      },
      {
        "date": "2025-05-30",
        "close": 2.687562,
        "volume": 1436000
      },
      {
        "date": "2025-06-06",
        "close": 2.742786,
        "volume": 291900
      },
      {
        "date": "2025-06-13",
        "close": 2.650746,
        "volume": 1042900
      },
      {
        "date": "2025-06-20",
        "close": 2.595522,
        "volume": 525500
      },
      {
        "date": "2025-06-27",
        "close": 2.558707,
        "volume": 702100
      },
      {
        "date": "2025-07-04",
        "close": 2.595522,
        "volume": 720300
      },
      {
        "date": "2025-07-11",
        "close": 2.595522,
        "volume": 265700
      },
      {
        "date": "2025-07-18",
        "close": 2.650746,
        "volume": 609700
      },
      {
        "date": "2025-07-25",
        "close": 2.577114,
        "volume": 1268100
      },
      {
        "date": "2025-08-01",
        "close": 2.577114,
        "volume": 389100
      },
      {
        "date": "2025-08-08",
        "close": 2.761194,
        "volume": 2080200
      },
      {
        "date": "2025-08-15",
        "close": 2.669154,
        "volume": 2073300
      },
      {
        "date": "2025-08-22",
        "close": 2.70597,
        "volume": 803200
      },
      {
        "date": "2025-08-29",
        "close": 2.761194,
        "volume": 2296000
      },
      {
        "date": "2025-09-05",
        "close": 2.779602,
        "volume": 562500
      },
      {
        "date": "2025-09-12",
        "close": 2.79801,
        "volume": 574500
      },
      {
        "date": "2025-09-19",
        "close": 2.816418,
        "volume": 1393400
      },
      {
        "date": "2025-09-26",
        "close": 2.79801,
        "volume": 557700
      },
      {
        "date": "2025-10-03",
        "close": 2.761194,
        "volume": 715000
      },
      {
        "date": "2025-10-10",
        "close": 2.761194,
        "volume": 552000
      },
      {
        "date": "2025-10-17",
        "close": 2.687562,
        "volume": 756100
      },
      {
        "date": "2025-10-24",
        "close": 2.70597,
        "volume": 578500
      },
      {
        "date": "2025-10-31",
        "close": 2.650746,
        "volume": 586600
      },
      {
        "date": "2025-11-07",
        "close": 2.724378,
        "volume": 528300
      },
      {
        "date": "2025-11-14",
        "close": 2.871642,
        "volume": 2459500
      },
      {
        "date": "2025-11-21",
        "close": 2.89005,
        "volume": 950300
      },
      {
        "date": "2025-11-28",
        "close": 2.926866,
        "volume": 115400
      },
      {
        "date": "2025-12-05",
        "close": 2.963681,
        "volume": 430500
      },
      {
        "date": "2025-12-12",
        "close": 3.202985,
        "volume": 2799100
      },
      {
        "date": "2025-12-19",
        "close": 3.055721,
        "volume": 786700
      },
      {
        "date": "2025-12-26",
        "close": 3.074129,
        "volume": 450800
      },
      {
        "date": "2026-01-02",
        "close": 3.147761,
        "volume": 213900
      },
      {
        "date": "2026-01-09",
        "close": 3.110945,
        "volume": 607400
      },
      {
        "date": "2026-01-16",
        "close": 3.147761,
        "volume": 423900
      },
      {
        "date": "2026-01-23",
        "close": 3.184577,
        "volume": 606900
      },
      {
        "date": "2026-01-30",
        "close": 3.239801,
        "volume": 439600
      },
      {
        "date": "2026-02-06",
        "close": 3.221393,
        "volume": 629700
      },
      {
        "date": "2026-02-13",
        "close": 3.276617,
        "volume": 1127400
      },
      {
        "date": "2026-02-20",
        "close": 3.571144,
        "volume": 2997100
      },
      {
        "date": "2026-02-27",
        "close": 3.773632,
        "volume": 6161800
      },
      {
        "date": "2026-03-06",
        "close": 3.663184,
        "volume": 4039800
      },
      {
        "date": "2026-03-13",
        "close": 3.589552,
        "volume": 3113500
      },
      {
        "date": "2026-03-20",
        "close": 3.589552,
        "volume": 2453200
      },
      {
        "date": "2026-03-27",
        "close": 3.552736,
        "volume": 1320900
      },
      {
        "date": "2026-04-03",
        "close": 3.644776,
        "volume": 1423800
      },
      {
        "date": "2026-04-10",
        "close": 3.644776,
        "volume": 980600
      },
      {
        "date": "2026-04-17",
        "close": 3.626368,
        "volume": 277100
      },
      {
        "date": "2026-04-24",
        "close": 3.644776,
        "volume": 755600
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 3786400
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 1553700
      },
      {
        "date": "2026-05-15",
        "close": 3.86,
        "volume": 2619100
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "volume": 1795300
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "volume": 7609100
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 3034500
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 192100
      },
      {
        "date": "2026-06-19",
        "close": 3.96,
        "volume": 332500
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 419500
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 752000
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 3141200
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 7723900
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 3562400
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 697200
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 2832900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.760355,
      "fair_value": 3.24851,
      "market_activity": 85.299829,
      "market_dynamics": 1.017577,
      "relative_strength": 10.635668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.040936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.169478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.363298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.318067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.296792
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480943
      }
    ]
  }
}