{
  "ticker": {
    "uuid": "73452fdb-3dff-4ca0-a217-64863d27d841",
    "symbol": "300058",
    "name": "BlueFocus Intelligent Communications Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.18,
    "boundary_margin": 1.211699,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.719991,
    "volatility_stability": 0.8729,
    "risk_context": 0.1389,
    "current_regime": {
      "move": 0.378472,
      "interruption": -0.519503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 121.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.58903,
        "direction_boundary": 5.692729,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847792
      },
      {
        "date": "2023-08-04",
        "close": 8.91861,
        "direction_boundary": 5.922436,
        "core_momentum": 0.505902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836957
      },
      {
        "date": "2023-08-11",
        "close": 8.439221,
        "direction_boundary": 5.932423,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841415
      },
      {
        "date": "2023-08-18",
        "close": 8.089668,
        "direction_boundary": 5.76264,
        "core_momentum": 0.403813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840961
      },
      {
        "date": "2023-08-25",
        "close": 8.469183,
        "direction_boundary": 6.102207,
        "core_momentum": 0.387889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84067
      },
      {
        "date": "2023-09-01",
        "close": 8.748826,
        "direction_boundary": 6.192091,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83844
      },
      {
        "date": "2023-09-08",
        "close": 7.610281,
        "direction_boundary": 5.832551,
        "core_momentum": 0.304795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864894
      },
      {
        "date": "2023-09-15",
        "close": 7.54037,
        "direction_boundary": 5.722691,
        "core_momentum": 0.317627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655306
      },
      {
        "date": "2023-09-22",
        "close": 7.700166,
        "direction_boundary": 5.393112,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650079
      },
      {
        "date": "2023-09-29",
        "close": 7.760089,
        "direction_boundary": 5.043559,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650325
      },
      {
        "date": "2023-10-27",
        "close": 6.961109,
        "direction_boundary": 4.664043,
        "core_momentum": 0.492505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61557
      },
      {
        "date": "2023-11-03",
        "close": 7.390561,
        "direction_boundary": 4.574158,
        "core_momentum": 0.615721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501664
      },
      {
        "date": "2023-11-10",
        "close": 7.630255,
        "direction_boundary": 4.424349,
        "core_momentum": 0.724605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488365
      },
      {
        "date": "2023-11-17",
        "close": 8.089668,
        "direction_boundary": 5.323201,
        "core_momentum": 0.5197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46705
      },
      {
        "date": "2023-11-24",
        "close": 7.859962,
        "direction_boundary": 5.572883,
        "core_momentum": 0.410394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443959
      },
      {
        "date": "2023-12-01",
        "close": 8.139604,
        "direction_boundary": 5.712704,
        "core_momentum": 0.424825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446097
      },
      {
        "date": "2023-12-08",
        "close": 8.279426,
        "direction_boundary": 5.283252,
        "core_momentum": 0.567108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413548
      },
      {
        "date": "2023-12-15",
        "close": 8.599017,
        "direction_boundary": 5.393112,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413087
      },
      {
        "date": "2023-12-22",
        "close": 7.260727,
        "direction_boundary": 5.163405,
        "core_momentum": 0.40619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445058
      },
      {
        "date": "2023-12-29",
        "close": 7.170842,
        "direction_boundary": 5.093495,
        "core_momentum": 0.407843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436601
      },
      {
        "date": "2024-01-05",
        "close": 6.791327,
        "direction_boundary": 4.953673,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411092
      },
      {
        "date": "2024-01-12",
        "close": 6.591581,
        "direction_boundary": 5.043559,
        "core_momentum": 0.30693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410285
      },
      {
        "date": "2024-01-19",
        "close": 6.861237,
        "direction_boundary": 5.133444,
        "core_momentum": 0.336576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41272
      },
      {
        "date": "2024-01-26",
        "close": 6.751378,
        "direction_boundary": 5.063533,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401561
      },
      {
        "date": "2024-02-02",
        "close": 5.862513,
        "direction_boundary": 5.123456,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440163
      },
      {
        "date": "2024-02-09",
        "close": 6.401824,
        "direction_boundary": 5.752653,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457341
      },
      {
        "date": "2024-02-23",
        "close": 7.310663,
        "direction_boundary": 6.042283,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495149
      },
      {
        "date": "2024-03-01",
        "close": 7.500421,
        "direction_boundary": 5.772627,
        "core_momentum": 0.299308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494016
      },
      {
        "date": "2024-03-08",
        "close": 7.170842,
        "direction_boundary": 5.652781,
        "core_momentum": 0.268551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492135
      },
      {
        "date": "2024-03-15",
        "close": 7.330637,
        "direction_boundary": 6.012321,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490695
      },
      {
        "date": "2024-03-22",
        "close": 8.229489,
        "direction_boundary": 6.16213,
        "core_momentum": 0.335494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480205
      },
      {
        "date": "2024-03-29",
        "close": 7.130893,
        "direction_boundary": 9.188265,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521267
      },
      {
        "date": "2024-04-05",
        "close": 6.85125,
        "direction_boundary": 9.727576,
        "core_momentum": -0.295688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522715
      },
      {
        "date": "2024-04-12",
        "close": 6.411811,
        "direction_boundary": 9.547806,
        "core_momentum": -0.328452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529289
      },
      {
        "date": "2024-04-19",
        "close": 6.172117,
        "direction_boundary": 9.168291,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2024-04-26",
        "close": 6.421798,
        "direction_boundary": 8.818737,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524239
      },
      {
        "date": "2024-05-03",
        "close": 6.491709,
        "direction_boundary": 10.21695,
        "core_momentum": -0.364614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524599
      },
      {
        "date": "2024-05-10",
        "close": 6.212066,
        "direction_boundary": 13.063316,
        "core_momentum": -0.524465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519584
      },
      {
        "date": "2024-05-17",
        "close": 6.27199,
        "direction_boundary": 14.082015,
        "core_momentum": -0.55461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2024-05-24",
        "close": 6.002334,
        "direction_boundary": 12.154477,
        "core_momentum": -0.506163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2024-05-31",
        "close": 6.022309,
        "direction_boundary": 10.806198,
        "core_momentum": -0.442699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510263
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 10.336799,
        "core_momentum": -0.458246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513023
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "direction_boundary": 11.545255,
        "core_momentum": -0.491566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51837
      },
      {
        "date": "2024-06-21",
        "close": 5.55,
        "direction_boundary": 10.856134,
        "core_momentum": -0.488768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516211
      },
      {
        "date": "2024-06-28",
        "close": 5.44,
        "direction_boundary": 11.854859,
        "core_momentum": -0.541116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467307
      },
      {
        "date": "2024-07-05",
        "close": 5.32,
        "direction_boundary": 10.956008,
        "core_momentum": -0.514422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2024-07-12",
        "close": 5.3,
        "direction_boundary": 9.657665,
        "core_momentum": -0.451213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463528
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "direction_boundary": 9.298125,
        "core_momentum": -0.442898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463018
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "direction_boundary": 9.577767,
        "core_momentum": -0.467517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457552
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "direction_boundary": 8.848699,
        "core_momentum": -0.404432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461554
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "direction_boundary": 8.58903,
        "core_momentum": -0.402727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "direction_boundary": 8.91861,
        "core_momentum": -0.406858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403661
      },
      {
        "date": "2024-08-23",
        "close": 5.06,
        "direction_boundary": 8.439221,
        "core_momentum": -0.400419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "direction_boundary": 8.089668,
        "core_momentum": -0.338663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361339
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "direction_boundary": 8.469183,
        "core_momentum": -0.373021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358438
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 8.748826,
        "core_momentum": -0.399919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355154
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "direction_boundary": 7.610281,
        "core_momentum": -0.307516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "direction_boundary": 7.54037,
        "core_momentum": -0.193674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325341
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "direction_boundary": 7.700166,
        "core_momentum": -0.085734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384095
      },
      {
        "date": "2024-10-11",
        "close": 6.52,
        "direction_boundary": 7.760089,
        "core_momentum": -0.159803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388011
      },
      {
        "date": "2024-10-18",
        "close": 7.05,
        "direction_boundary": 7.560344,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398153
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "direction_boundary": 6.991071,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2024-11-01",
        "close": 7.43,
        "direction_boundary": 6.961109,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399226
      },
      {
        "date": "2024-11-08",
        "close": 7.89,
        "direction_boundary": 7.390561,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399656
      },
      {
        "date": "2024-11-15",
        "close": 9.92,
        "direction_boundary": 7.630255,
        "core_momentum": 0.300088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502606
      },
      {
        "date": "2024-11-22",
        "close": 10.37,
        "direction_boundary": 8.089668,
        "core_momentum": 0.281882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495841
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "direction_boundary": 7.859962,
        "core_momentum": 0.394409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49737
      },
      {
        "date": "2024-12-06",
        "close": 11.83,
        "direction_boundary": 8.139604,
        "core_momentum": 0.453388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482732
      },
      {
        "date": "2024-12-13",
        "close": 11.95,
        "direction_boundary": 8.279426,
        "core_momentum": 0.443337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48265
      },
      {
        "date": "2024-12-20",
        "close": 10.54,
        "direction_boundary": 8.599017,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515192
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "direction_boundary": 7.260727,
        "core_momentum": 0.294636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54723
      },
      {
        "date": "2025-01-03",
        "close": 8.22,
        "direction_boundary": 7.170842,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585577
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "direction_boundary": 6.791327,
        "core_momentum": 0.186808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587102
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "direction_boundary": 6.591581,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2025-01-24",
        "close": 9.49,
        "direction_boundary": 6.861237,
        "core_momentum": 0.383133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607275
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "direction_boundary": 6.751378,
        "core_momentum": 0.347873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613894
      },
      {
        "date": "2025-02-07",
        "close": 10.04,
        "direction_boundary": 5.862513,
        "core_momentum": 0.712576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61888
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "direction_boundary": 6.401824,
        "core_momentum": 0.587048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619134
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "direction_boundary": 7.310663,
        "core_momentum": 0.340508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617358
      },
      {
        "date": "2025-02-28",
        "close": 8.65,
        "direction_boundary": 7.500421,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649565
      },
      {
        "date": "2025-03-07",
        "close": 10.99,
        "direction_boundary": 7.170842,
        "core_momentum": 0.532595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71661
      },
      {
        "date": "2025-03-14",
        "close": 10.32,
        "direction_boundary": 7.330637,
        "core_momentum": 0.40779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725774
      },
      {
        "date": "2025-03-21",
        "close": 9.89,
        "direction_boundary": 8.229489,
        "core_momentum": 0.201776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731435
      },
      {
        "date": "2025-03-28",
        "close": 9.66,
        "direction_boundary": 7.130893,
        "core_momentum": 0.354669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713592
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "direction_boundary": 6.85125,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696485
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "direction_boundary": 6.411811,
        "core_momentum": 0.252376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71116
      },
      {
        "date": "2025-04-18",
        "close": 8.06,
        "direction_boundary": 6.172117,
        "core_momentum": 0.305873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703931
      },
      {
        "date": "2025-04-25",
        "close": 8.27,
        "direction_boundary": 6.421798,
        "core_momentum": 0.287801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702167
      },
      {
        "date": "2025-05-02",
        "close": 8.56,
        "direction_boundary": 6.491709,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703405
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "direction_boundary": 6.212066,
        "core_momentum": 0.381183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698981
      },
      {
        "date": "2025-05-16",
        "close": 8.55,
        "direction_boundary": 6.27199,
        "core_momentum": 0.363204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618545
      },
      {
        "date": "2025-05-23",
        "close": 8.33,
        "direction_boundary": 6.002334,
        "core_momentum": 0.387793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61484
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "direction_boundary": 6.022309,
        "core_momentum": 0.376548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607985
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 5.6,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690174
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "direction_boundary": 5.87,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696755
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "direction_boundary": 5.55,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687086
      },
      {
        "date": "2025-06-27",
        "close": 6.49,
        "direction_boundary": 5.44,
        "core_momentum": 0.193015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681126
      },
      {
        "date": "2025-07-04",
        "close": 6.32,
        "direction_boundary": 5.32,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659239
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "direction_boundary": 5.3,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661529
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 5.18,
        "core_momentum": 0.277992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625858
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "direction_boundary": 5.1,
        "core_momentum": 0.339216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627214
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 5.27,
        "core_momentum": 0.362429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631564
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 5.13,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612551
      },
      {
        "date": "2025-08-15",
        "close": 6.94,
        "direction_boundary": 5.29,
        "core_momentum": 0.311909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611514
      },
      {
        "date": "2025-08-22",
        "close": 7.36,
        "direction_boundary": 5.06,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618967
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "direction_boundary": 5.35,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599305
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "direction_boundary": 5.31,
        "core_momentum": 0.252354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484341
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483191
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "direction_boundary": 5.27,
        "core_momentum": 0.265655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481697
      },
      {
        "date": "2025-09-26",
        "close": 6.58,
        "direction_boundary": 6.08,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481549
      },
      {
        "date": "2025-10-03",
        "close": 6.8,
        "direction_boundary": 7.04,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48116
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "direction_boundary": 6.52,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453549
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 7.05,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46572
      },
      {
        "date": "2025-10-24",
        "close": 6.21,
        "direction_boundary": 7.38,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464826
      },
      {
        "date": "2025-10-31",
        "close": 7.35,
        "direction_boundary": 7.43,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524428
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "direction_boundary": 7.89,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528416
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "direction_boundary": 9.92,
        "core_momentum": -0.220766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528746
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "direction_boundary": 10.37,
        "core_momentum": -0.104147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587934
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 10.96,
        "core_momentum": -0.020985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618828
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "direction_boundary": 11.83,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529635
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "direction_boundary": 11.95,
        "core_momentum": -0.257741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531863
      },
      {
        "date": "2025-12-19",
        "close": 8.54,
        "direction_boundary": 10.54,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51844
      },
      {
        "date": "2025-12-26",
        "close": 8.86,
        "direction_boundary": 9.4,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516003
      },
      {
        "date": "2026-01-02",
        "close": 11.52,
        "direction_boundary": 8.22,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618409
      },
      {
        "date": "2026-01-09",
        "close": 17.18,
        "direction_boundary": 8.06,
        "core_momentum": 1.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809608
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "direction_boundary": 9.3,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81884
      },
      {
        "date": "2026-01-23",
        "close": 20.549999,
        "direction_boundary": 9.49,
        "core_momentum": 1.165437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863433
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "direction_boundary": 9.1,
        "core_momentum": 1.563736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871339
      },
      {
        "date": "2026-02-06",
        "close": 18.969999,
        "direction_boundary": 10.04,
        "core_momentum": 0.889442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934635
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 10.16,
        "core_momentum": 0.870079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93386
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937703
      },
      {
        "date": "2026-03-06",
        "close": 16.51,
        "direction_boundary": 8.65,
        "core_momentum": 0.908671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954074
      },
      {
        "date": "2026-03-13",
        "close": 14.98,
        "direction_boundary": 10.99,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963503
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "direction_boundary": 10.32,
        "core_momentum": 0.406008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967406
      },
      {
        "date": "2026-03-27",
        "close": 14.26,
        "direction_boundary": 9.89,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967363
      },
      {
        "date": "2026-04-03",
        "close": 13.37,
        "direction_boundary": 9.66,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97441
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "direction_boundary": 9.09,
        "core_momentum": 0.814081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006776
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 8.03,
        "core_momentum": 1.241594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005632
      },
      {
        "date": "2026-04-24",
        "close": 17.387659,
        "direction_boundary": 8.06,
        "core_momentum": 1.157278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995654
      },
      {
        "date": "2026-05-01",
        "close": 17.107859,
        "direction_boundary": 8.27,
        "core_momentum": 1.068665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998379
      },
      {
        "date": "2026-05-08",
        "close": 18.676744,
        "direction_boundary": 8.56,
        "core_momentum": 1.181863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983586
      },
      {
        "date": "2026-05-15",
        "close": 17.647474,
        "direction_boundary": 8.58,
        "core_momentum": 1.056815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991855
      },
      {
        "date": "2026-05-22",
        "close": 17.097866,
        "direction_boundary": 8.55,
        "core_momentum": 0.99975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995347
      },
      {
        "date": "2026-05-29",
        "close": 16.688156,
        "direction_boundary": 8.33,
        "core_momentum": 1.00338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972825
      },
      {
        "date": "2026-06-05",
        "close": 15.479013,
        "direction_boundary": 8.29,
        "core_momentum": 0.867191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965523
      },
      {
        "date": "2026-06-12",
        "close": 14.349815,
        "direction_boundary": 6.35,
        "core_momentum": 1.259813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945361
      },
      {
        "date": "2026-06-19",
        "close": 15.239184,
        "direction_boundary": 6.69,
        "core_momentum": 1.277905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943517
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "direction_boundary": 6.14,
        "core_momentum": 1.184039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962765
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 6.49,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963403
      },
      {
        "date": "2026-07-10",
        "close": 13.81,
        "direction_boundary": 6.32,
        "core_momentum": 1.185127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896701
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 6.52,
        "core_momentum": 0.861963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714907
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "direction_boundary": 6.62,
        "core_momentum": 0.693353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718795
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "direction_boundary": 6.83,
        "core_momentum": 1.101025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729053
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "direction_boundary": 7.18,
        "core_momentum": 1.211699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719991
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.58903,
        "volume": 490654479
      },
      {
        "date": "2023-08-04",
        "close": 8.91861,
        "volume": 438743594
      },
      {
        "date": "2023-08-11",
        "close": 8.439221,
        "volume": 390313942
      },
      {
        "date": "2023-08-18",
        "close": 8.089668,
        "volume": 399450615
      },
      {
        "date": "2023-08-25",
        "close": 8.469183,
        "volume": 974707908
      },
      {
        "date": "2023-09-01",
        "close": 8.748826,
        "volume": 873056295
      },
      {
        "date": "2023-09-08",
        "close": 7.610281,
        "volume": 521675712
      },
      {
        "date": "2023-09-15",
        "close": 7.54037,
        "volume": 409644809
      },
      {
        "date": "2023-09-22",
        "close": 7.700166,
        "volume": 339078676
      },
      {
        "date": "2023-09-29",
        "close": 7.760089,
        "volume": 343980504
      },
      {
        "date": "2023-10-13",
        "close": 7.560344,
        "volume": 319843609
      },
      {
        "date": "2023-10-20",
        "close": 6.991071,
        "volume": 271499509
      },
      {
        "date": "2023-10-27",
        "close": 6.961109,
        "volume": 358695632
      },
      {
        "date": "2023-11-03",
        "close": 7.390561,
        "volume": 676674039
      },
      {
        "date": "2023-11-10",
        "close": 7.630255,
        "volume": 802961434
      },
      {
        "date": "2023-11-17",
        "close": 8.089668,
        "volume": 726469908
      },
      {
        "date": "2023-11-24",
        "close": 7.859962,
        "volume": 970928011
      },
      {
        "date": "2023-12-01",
        "close": 8.139604,
        "volume": 586738848
      },
      {
        "date": "2023-12-08",
        "close": 8.279426,
        "volume": 845484140
      },
      {
        "date": "2023-12-15",
        "close": 8.599017,
        "volume": 848584507
      },
      {
        "date": "2023-12-22",
        "close": 7.260727,
        "volume": 821065602
      },
      {
        "date": "2023-12-29",
        "close": 7.170842,
        "volume": 429239966
      },
      {
        "date": "2024-01-05",
        "close": 6.791327,
        "volume": 231133909
      },
      {
        "date": "2024-01-12",
        "close": 6.591581,
        "volume": 228680766
      },
      {
        "date": "2024-01-19",
        "close": 6.861237,
        "volume": 376947743
      },
      {
        "date": "2024-01-26",
        "close": 6.751378,
        "volume": 340842321
      },
      {
        "date": "2024-02-02",
        "close": 5.862513,
        "volume": 306967646
      },
      {
        "date": "2024-02-09",
        "close": 6.401824,
        "volume": 409450067
      },
      {
        "date": "2024-02-23",
        "close": 7.310663,
        "volume": 757349243
      },
      {
        "date": "2024-03-01",
        "close": 7.500421,
        "volume": 730669741
      },
      {
        "date": "2024-03-08",
        "close": 7.170842,
        "volume": 492823308
      },
      {
        "date": "2024-03-15",
        "close": 7.330637,
        "volume": 456993310
      },
      {
        "date": "2024-03-22",
        "close": 8.229489,
        "volume": 848847513
      },
      {
        "date": "2024-03-29",
        "close": 7.130893,
        "volume": 544121742
      },
      {
        "date": "2024-04-05",
        "close": 6.85125,
        "volume": 214344777
      },
      {
        "date": "2024-04-12",
        "close": 6.411811,
        "volume": 276995121
      },
      {
        "date": "2024-04-19",
        "close": 6.172117,
        "volume": 305825931
      },
      {
        "date": "2024-04-26",
        "close": 6.421798,
        "volume": 309145698
      },
      {
        "date": "2024-05-03",
        "close": 6.491709,
        "volume": 131609155
      },
      {
        "date": "2024-05-10",
        "close": 6.212066,
        "volume": 285991661
      },
      {
        "date": "2024-05-17",
        "close": 6.27199,
        "volume": 301897555
      },
      {
        "date": "2024-05-24",
        "close": 6.002334,
        "volume": 227995821
      },
      {
        "date": "2024-05-31",
        "close": 6.022309,
        "volume": 174130412
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 190399671
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "volume": 148579444
      },
      {
        "date": "2024-06-21",
        "close": 5.55,
        "volume": 149634228
      },
      {
        "date": "2024-06-28",
        "close": 5.44,
        "volume": 210684770
      },
      {
        "date": "2024-07-05",
        "close": 5.32,
        "volume": 142659858
      },
      {
        "date": "2024-07-12",
        "close": 5.3,
        "volume": 162728425
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "volume": 148368698
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 156051022
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "volume": 159584567
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "volume": 148946435
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "volume": 144268953
      },
      {
        "date": "2024-08-23",
        "close": 5.06,
        "volume": 227087404
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "volume": 197879212
      },
      {
        "date": "2024-09-06",
        "close": 5.31,
        "volume": 173640333
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 181628774
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "volume": 96845984
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "volume": 366745002
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "volume": 223620879
      },
      {
        "date": "2024-10-11",
        "close": 6.52,
        "volume": 738857239
      },
      {
        "date": "2024-10-18",
        "close": 7.05,
        "volume": 529354962
      },
      {
        "date": "2024-10-25",
        "close": 7.38,
        "volume": 882306495
      },
      {
        "date": "2024-11-01",
        "close": 7.43,
        "volume": 745349372
      },
      {
        "date": "2024-11-08",
        "close": 7.89,
        "volume": 1275482595
      },
      {
        "date": "2024-11-15",
        "close": 9.92,
        "volume": 2736869742
      },
      {
        "date": "2024-11-22",
        "close": 10.37,
        "volume": 3065543058
      },
      {
        "date": "2024-11-29",
        "close": 10.96,
        "volume": 2575347799
      },
      {
        "date": "2024-12-06",
        "close": 11.83,
        "volume": 2687090101
      },
      {
        "date": "2024-12-13",
        "close": 11.95,
        "volume": 2495559972
      },
      {
        "date": "2024-12-20",
        "close": 10.54,
        "volume": 1626993961
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "volume": 970896834
      },
      {
        "date": "2025-01-03",
        "close": 8.22,
        "volume": 782223342
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "volume": 737805389
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "volume": 1904609007
      },
      {
        "date": "2025-01-24",
        "close": 9.49,
        "volume": 1230263772
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "volume": 175901400
      },
      {
        "date": "2025-02-07",
        "close": 10.04,
        "volume": 988999516
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "volume": 1820880027
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "volume": 1190244160
      },
      {
        "date": "2025-02-28",
        "close": 8.65,
        "volume": 890074724
      },
      {
        "date": "2025-03-07",
        "close": 10.99,
        "volume": 1908071320
      },
      {
        "date": "2025-03-14",
        "close": 10.32,
        "volume": 1692661343
      },
      {
        "date": "2025-03-21",
        "close": 9.89,
        "volume": 976314764
      },
      {
        "date": "2025-03-28",
        "close": 9.66,
        "volume": 705160596
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "volume": 381858188
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "volume": 819905245
      },
      {
        "date": "2025-04-18",
        "close": 8.06,
        "volume": 512883636
      },
      {
        "date": "2025-04-25",
        "close": 8.27,
        "volume": 511597066
      },
      {
        "date": "2025-05-02",
        "close": 8.56,
        "volume": 316252278
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "volume": 428596943
      },
      {
        "date": "2025-05-16",
        "close": 8.55,
        "volume": 476137683
      },
      {
        "date": "2025-05-23",
        "close": 8.33,
        "volume": 406298081
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "volume": 328262884
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 591422929
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "volume": 1071278987
      },
      {
        "date": "2025-06-20",
        "close": 6.14,
        "volume": 569602409
      },
      {
        "date": "2025-06-27",
        "close": 6.49,
        "volume": 580572943
      },
      {
        "date": "2025-07-04",
        "close": 6.32,
        "volume": 446681741
      },
      {
        "date": "2025-07-11",
        "close": 6.52,
        "volume": 553458443
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 814474352
      },
      {
        "date": "2025-07-25",
        "close": 6.83,
        "volume": 762150728
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 1400720478
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 1063984701
      },
      {
        "date": "2025-08-15",
        "close": 6.94,
        "volume": 804462034
      },
      {
        "date": "2025-08-22",
        "close": 7.36,
        "volume": 1291477628
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "volume": 1384231973
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "volume": 819404295
      },
      {
        "date": "2025-09-12",
        "close": 6.79,
        "volume": 749938670
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "volume": 1062333329
      },
      {
        "date": "2025-09-26",
        "close": 6.58,
        "volume": 684245851
      },
      {
        "date": "2025-10-03",
        "close": 6.8,
        "volume": 294682371
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "volume": 318026453
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 453380567
      },
      {
        "date": "2025-10-24",
        "close": 6.21,
        "volume": 293847186
      },
      {
        "date": "2025-10-31",
        "close": 7.35,
        "volume": 1536592214
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "volume": 2961115150
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "volume": 2503201912
      },
      {
        "date": "2025-11-21",
        "close": 9.29,
        "volume": 4323500120
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 5331139543
      },
      {
        "date": "2025-12-05",
        "close": 9.23,
        "volume": 3021904510
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "volume": 2046293971
      },
      {
        "date": "2025-12-19",
        "close": 8.54,
        "volume": 1391647079
      },
      {
        "date": "2025-12-26",
        "close": 8.86,
        "volume": 1603900408
      },
      {
        "date": "2026-01-02",
        "close": 11.52,
        "volume": 2222002877
      },
      {
        "date": "2026-01-09",
        "close": 17.18,
        "volume": 5740296817
      },
      {
        "date": "2026-01-16",
        "close": 16.290001,
        "volume": 5656532319
      },
      {
        "date": "2026-01-23",
        "close": 20.549999,
        "volume": 3508375163
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "volume": 4636681541
      },
      {
        "date": "2026-02-06",
        "close": 18.969999,
        "volume": 3412486128
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 3063751616
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "volume": 1612955895
      },
      {
        "date": "2026-03-06",
        "close": 16.51,
        "volume": 1607902322
      },
      {
        "date": "2026-03-13",
        "close": 14.98,
        "volume": 1644520110
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "volume": 1160395587
      },
      {
        "date": "2026-03-27",
        "close": 14.26,
        "volume": 1005095012
      },
      {
        "date": "2026-04-03",
        "close": 13.37,
        "volume": 1539797862
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "volume": 2169721935
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 2945908550
      },
      {
        "date": "2026-04-24",
        "close": 17.387659,
        "volume": 3311767457
      },
      {
        "date": "2026-05-01",
        "close": 17.107859,
        "volume": 1445499496
      },
      {
        "date": "2026-05-08",
        "close": 18.676744,
        "volume": 1928798723
      },
      {
        "date": "2026-05-15",
        "close": 17.647474,
        "volume": 2384691081
      },
      {
        "date": "2026-05-22",
        "close": 17.097866,
        "volume": 1973580494
      },
      {
        "date": "2026-05-29",
        "close": 16.688156,
        "volume": 1731091003
      },
      {
        "date": "2026-06-05",
        "close": 15.479013,
        "volume": 277144067
      },
      {
        "date": "2026-06-12",
        "close": 14.349815,
        "volume": 202134890
      },
      {
        "date": "2026-06-19",
        "close": 15.239184,
        "volume": 969080131
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "volume": 247708816
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 354208867
      },
      {
        "date": "2026-07-10",
        "close": 13.81,
        "volume": 1498330098
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 1566221746
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "volume": 1264263540
      },
      {
        "date": "2026-07-31",
        "close": 14.35,
        "volume": 1652558601
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "volume": 3538959355
      }
    ],
    "sharemaestro_context": {
      "trend": 16.187126,
      "fair_value": 9.224051,
      "market_activity": -15.813372,
      "market_dynamics": -1.111505,
      "relative_strength": 24.203176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.068658,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.5,
        "conditional_difference": -0.059151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.059501,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.016528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.545546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.28422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.103147
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.090106
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.002174
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.240469
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.182209
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.011344
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.108401
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.454844
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378472
      }
    ]
  }
}