{
  "ticker": {
    "uuid": "73494f7a-654d-4155-93b4-c4fb488cc793",
    "symbol": "SKTAS",
    "name": "S\u00f6ktas Tekstil Sanayi Ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.38,
    "boundary_margin": -0.410781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.663925,
    "volatility_stability": 0.7521,
    "risk_context": 0.1506,
    "current_regime": {
      "move": -0.312364,
      "interruption": 0.503521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.31,
        "direction_boundary": 2.510297,
        "core_momentum": 0.716928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2023-08-25",
        "close": 5.14,
        "direction_boundary": 2.351918,
        "core_momentum": 1.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627688
      },
      {
        "date": "2023-09-01",
        "close": 5.98,
        "direction_boundary": 2.383594,
        "core_momentum": 1.508817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637656
      },
      {
        "date": "2023-09-08",
        "close": 6.62,
        "direction_boundary": 2.597405,
        "core_momentum": 1.548698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64283
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "direction_boundary": 2.549891,
        "core_momentum": 1.376572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637419
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "direction_boundary": 2.700351,
        "core_momentum": 1.258966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633647
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 2.478621,
        "core_momentum": 1.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653417
      },
      {
        "date": "2023-10-06",
        "close": 5.59,
        "direction_boundary": 2.502378,
        "core_momentum": 1.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64173
      },
      {
        "date": "2023-10-13",
        "close": 4.7,
        "direction_boundary": 2.668675,
        "core_momentum": 0.761174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670427
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "direction_boundary": 2.993351,
        "core_momentum": 0.366362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703415
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "direction_boundary": 2.747864,
        "core_momentum": 0.546656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698716
      },
      {
        "date": "2023-11-03",
        "close": 4.22,
        "direction_boundary": 3.270513,
        "core_momentum": 0.290317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662052
      },
      {
        "date": "2023-11-10",
        "close": 4.65,
        "direction_boundary": 3.009189,
        "core_momentum": 0.545267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632971
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "direction_boundary": 3.223,
        "core_momentum": 0.346572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646332
      },
      {
        "date": "2023-11-24",
        "close": 4.25,
        "direction_boundary": 3.690216,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649267
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "direction_boundary": 4.347486,
        "core_momentum": 0.267399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725753
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 3.983216,
        "core_momentum": 0.292925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737788
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "direction_boundary": 4.197027,
        "core_momentum": 0.23659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734029
      },
      {
        "date": "2023-12-22",
        "close": 5.03,
        "direction_boundary": 5.171054,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73568
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 5.091864,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743151
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "direction_boundary": 4.387081,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7195
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 3.832756,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696361
      },
      {
        "date": "2024-01-19",
        "close": 4.77,
        "direction_boundary": 4.268297,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694048
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "direction_boundary": 3.571432,
        "core_momentum": 0.304799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686625
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "direction_boundary": 3.159648,
        "core_momentum": 0.576125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690604
      },
      {
        "date": "2024-02-09",
        "close": 5.16,
        "direction_boundary": 2.526135,
        "core_momentum": 1.042646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69066
      },
      {
        "date": "2024-02-16",
        "close": 5.24,
        "direction_boundary": 2.755783,
        "core_momentum": 0.901456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689841
      },
      {
        "date": "2024-02-23",
        "close": 5.19,
        "direction_boundary": 2.716189,
        "core_momentum": 0.910765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645725
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "direction_boundary": 3.07254,
        "core_momentum": 0.601281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611493
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "direction_boundary": 3.017108,
        "core_momentum": 0.640644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591397
      },
      {
        "date": "2024-03-15",
        "close": 4.88,
        "direction_boundary": 2.724108,
        "core_momentum": 0.791412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580883
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "direction_boundary": 2.660756,
        "core_momentum": 0.788965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580907
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 2.85081,
        "core_momentum": 0.673209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569054
      },
      {
        "date": "2024-04-05",
        "close": 4.41,
        "direction_boundary": 2.676594,
        "core_momentum": 0.647616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577613
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 3.14381,
        "core_momentum": 0.463193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530412
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "direction_boundary": 3.230918,
        "core_momentum": 0.665161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534796
      },
      {
        "date": "2024-04-26",
        "close": 6.48,
        "direction_boundary": 3.064621,
        "core_momentum": 1.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586833
      },
      {
        "date": "2024-05-03",
        "close": 6.6,
        "direction_boundary": 2.652837,
        "core_momentum": 1.487903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585872
      },
      {
        "date": "2024-05-10",
        "close": 7.13,
        "direction_boundary": 2.320243,
        "core_momentum": 2.072954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581102
      },
      {
        "date": "2024-05-17",
        "close": 6.39,
        "direction_boundary": 2.336081,
        "core_momentum": 1.73535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59558
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 2.375675,
        "core_momentum": 1.525598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603436
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "direction_boundary": 2.549891,
        "core_momentum": 1.117738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51051
      },
      {
        "date": "2024-06-07",
        "close": 5.26,
        "direction_boundary": 2.573648,
        "core_momentum": 1.043792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502858
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "direction_boundary": 2.79,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514794
      },
      {
        "date": "2024-06-21",
        "close": 5.96,
        "direction_boundary": 2.97,
        "core_momentum": 1.006734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51526
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 3.22,
        "core_momentum": 0.708075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51513
      },
      {
        "date": "2024-07-05",
        "close": 5.53,
        "direction_boundary": 3.76,
        "core_momentum": 0.470745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508462
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "direction_boundary": 4.29,
        "core_momentum": 0.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508861
      },
      {
        "date": "2024-07-19",
        "close": 5.74,
        "direction_boundary": 3.99,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2024-07-26",
        "close": 5.61,
        "direction_boundary": 4.33,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50145
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "direction_boundary": 4.5,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496314
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "direction_boundary": 4.39,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500411
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "direction_boundary": 4.31,
        "core_momentum": 0.136891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504914
      },
      {
        "date": "2024-08-23",
        "close": 4.61,
        "direction_boundary": 5.14,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511335
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "direction_boundary": 5.98,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507368
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "direction_boundary": 6.62,
        "core_momentum": -0.258308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5112
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "direction_boundary": 6.06,
        "core_momentum": -0.260726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526462
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 6.1,
        "core_momentum": -0.25082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526449
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "direction_boundary": 5.57,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529086
      },
      {
        "date": "2024-10-04",
        "close": 3.96,
        "direction_boundary": 5.59,
        "core_momentum": -0.291592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575656
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60113
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "direction_boundary": 4.09,
        "core_momentum": 0.459658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686512
      },
      {
        "date": "2024-10-25",
        "close": 5.18,
        "direction_boundary": 4.25,
        "core_momentum": 0.218824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662838
      },
      {
        "date": "2024-11-01",
        "close": 4.79,
        "direction_boundary": 4.22,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668497
      },
      {
        "date": "2024-11-08",
        "close": 4.67,
        "direction_boundary": 4.65,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656028
      },
      {
        "date": "2024-11-15",
        "close": 4.64,
        "direction_boundary": 4.34,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642135
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "direction_boundary": 4.25,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638284
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "direction_boundary": 5.51,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623587
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "direction_boundary": 5.15,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630332
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "direction_boundary": 5.19,
        "core_momentum": -0.030829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621332
      },
      {
        "date": "2024-12-20",
        "close": 4.65,
        "direction_boundary": 5.03,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625203
      },
      {
        "date": "2024-12-27",
        "close": 5.27,
        "direction_boundary": 4.64,
        "core_momentum": 0.135776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643355
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "direction_boundary": 4.41,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643361
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "direction_boundary": 4.45,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64247
      },
      {
        "date": "2025-01-17",
        "close": 4.9,
        "direction_boundary": 4.77,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645047
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644773
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 4.98,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64915
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646037
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "direction_boundary": 5.24,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642695
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "direction_boundary": 5.19,
        "core_momentum": -0.134875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637282
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "direction_boundary": 4.92,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636738
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 4.95,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634014
      },
      {
        "date": "2025-03-14",
        "close": 4.62,
        "direction_boundary": 4.88,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62176
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "direction_boundary": 4.76,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661852
      },
      {
        "date": "2025-03-28",
        "close": 4.54,
        "direction_boundary": 4.77,
        "core_momentum": -0.048218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692942
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 4.41,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661661
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "direction_boundary": 4.6,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657425
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 5.38,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519395
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "direction_boundary": 6.48,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486393
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "direction_boundary": 6.6,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474967
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "direction_boundary": 7.13,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559893
      },
      {
        "date": "2025-05-16",
        "close": 5.09,
        "direction_boundary": 6.39,
        "core_momentum": -0.203443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572751
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572754
      },
      {
        "date": "2025-05-30",
        "close": 4.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577005
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "direction_boundary": 5.26,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573813
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "direction_boundary": 5.7,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573027
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "direction_boundary": 5.96,
        "core_momentum": -0.152685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562574
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534545
      },
      {
        "date": "2025-07-04",
        "close": 5.11,
        "direction_boundary": 5.53,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535612
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 5.66,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542221
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 5.74,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544665
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 5.61,
        "core_momentum": -0.073084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544566
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "direction_boundary": 5.45,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537142
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "direction_boundary": 5.16,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537095
      },
      {
        "date": "2025-08-15",
        "close": 3.119933,
        "direction_boundary": 4.9,
        "core_momentum": -0.363279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93452
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 4.61,
        "core_momentum": -0.301518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936602
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 4.7,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938356
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 4.91,
        "core_momentum": -0.232179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988949
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 4.48,
        "core_momentum": -0.279018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008731
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 4.57,
        "core_momentum": -0.262582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987544
      },
      {
        "date": "2025-09-26",
        "close": 4.17,
        "direction_boundary": 4.74,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011961
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "direction_boundary": 3.96,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085889
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 4.5,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095699
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 5.97,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094901
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "direction_boundary": 5.18,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096817
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "direction_boundary": 4.79,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122175
      },
      {
        "date": "2025-11-07",
        "close": 5.37,
        "direction_boundary": 4.67,
        "core_momentum": 0.149893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08215
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "direction_boundary": 4.64,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077147
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 4.66,
        "core_momentum": -0.01073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110421
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "direction_boundary": 4.56,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112187
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "direction_boundary": 4.86,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110116
      },
      {
        "date": "2025-12-12",
        "close": 4.27,
        "direction_boundary": 5.03,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109953
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "direction_boundary": 4.65,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110876
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "direction_boundary": 5.27,
        "core_momentum": -0.265655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125451
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "direction_boundary": 5.22,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124441
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "direction_boundary": 5.15,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122785
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 4.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122432
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 4.82,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125903
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 4.52,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125672
      },
      {
        "date": "2026-02-06",
        "close": 3.75,
        "direction_boundary": 4.58,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127024
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 4.51,
        "core_momentum": -0.113082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830665
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "direction_boundary": 4.49,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845718
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 4.44,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847533
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "direction_boundary": 4.52,
        "core_momentum": -0.267699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792685
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "direction_boundary": 4.62,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763789
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "direction_boundary": 3.92,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761463
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 4.54,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709625
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 5.1,
        "core_momentum": -0.42549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549095
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 4.59,
        "core_momentum": -0.328976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529375
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 4.37,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549864
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 4.48,
        "core_momentum": -0.283482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550033
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 4.46,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492207
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "direction_boundary": 5.52,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581562
      },
      {
        "date": "2026-05-15",
        "close": 3.69,
        "direction_boundary": 5.09,
        "core_momentum": -0.275049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596554
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "direction_boundary": 5.1,
        "core_momentum": -0.331373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549147
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "direction_boundary": 4.84,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546133
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "direction_boundary": 5.07,
        "core_momentum": -0.335306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547788
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 4.94,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548588
      },
      {
        "date": "2026-06-19",
        "close": 4.27,
        "direction_boundary": 5.05,
        "core_momentum": -0.154455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632829
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 4.99,
        "core_momentum": -0.298597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665097
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.270059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671641
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "direction_boundary": 4.8,
        "core_momentum": -0.277083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676864
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 5.1,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672855
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "direction_boundary": 5.2,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666374
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 5.37,
        "core_momentum": -0.409683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667156
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 5.38,
        "core_momentum": -0.410781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.31,
        "volume": 38320956
      },
      {
        "date": "2023-08-25",
        "close": 5.14,
        "volume": 43069550
      },
      {
        "date": "2023-09-01",
        "close": 5.98,
        "volume": 28542494
      },
      {
        "date": "2023-09-08",
        "close": 6.62,
        "volume": 30550186
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "volume": 26485163
      },
      {
        "date": "2023-09-22",
        "close": 6.1,
        "volume": 10588157
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 13512907
      },
      {
        "date": "2023-10-06",
        "close": 5.59,
        "volume": 15403074
      },
      {
        "date": "2023-10-13",
        "close": 4.7,
        "volume": 12628555
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "volume": 6926610
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "volume": 8380799
      },
      {
        "date": "2023-11-03",
        "close": 4.22,
        "volume": 5893584
      },
      {
        "date": "2023-11-10",
        "close": 4.65,
        "volume": 7841249
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "volume": 6252509
      },
      {
        "date": "2023-11-24",
        "close": 4.25,
        "volume": 11164416
      },
      {
        "date": "2023-12-01",
        "close": 5.51,
        "volume": 22131867
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 21351335
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "volume": 15708808
      },
      {
        "date": "2023-12-22",
        "close": 5.03,
        "volume": 38291420
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 22831739
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "volume": 19506361
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 29110124
      },
      {
        "date": "2024-01-19",
        "close": 4.77,
        "volume": 30374176
      },
      {
        "date": "2024-01-26",
        "close": 4.66,
        "volume": 27056277
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "volume": 37976458
      },
      {
        "date": "2024-02-09",
        "close": 5.16,
        "volume": 35078783
      },
      {
        "date": "2024-02-16",
        "close": 5.24,
        "volume": 42111100
      },
      {
        "date": "2024-02-23",
        "close": 5.19,
        "volume": 33004477
      },
      {
        "date": "2024-03-01",
        "close": 4.92,
        "volume": 34899519
      },
      {
        "date": "2024-03-08",
        "close": 4.95,
        "volume": 27710832
      },
      {
        "date": "2024-03-15",
        "close": 4.88,
        "volume": 42531514
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "volume": 21623114
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 26914983
      },
      {
        "date": "2024-04-05",
        "close": 4.41,
        "volume": 19383114
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 3737239
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "volume": 34644669
      },
      {
        "date": "2024-04-26",
        "close": 6.48,
        "volume": 53691400
      },
      {
        "date": "2024-05-03",
        "close": 6.6,
        "volume": 46275804
      },
      {
        "date": "2024-05-10",
        "close": 7.13,
        "volume": 77060584
      },
      {
        "date": "2024-05-17",
        "close": 6.39,
        "volume": 39880342
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 13086020
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "volume": 7143820
      },
      {
        "date": "2024-06-07",
        "close": 5.26,
        "volume": 6299723
      },
      {
        "date": "2024-06-14",
        "close": 5.7,
        "volume": 5729689
      },
      {
        "date": "2024-06-21",
        "close": 5.96,
        "volume": 10225468
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 22606559
      },
      {
        "date": "2024-07-05",
        "close": 5.53,
        "volume": 17593885
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "volume": 13544839
      },
      {
        "date": "2024-07-19",
        "close": 5.74,
        "volume": 12814225
      },
      {
        "date": "2024-07-26",
        "close": 5.61,
        "volume": 13813258
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "volume": 21992776
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "volume": 47621929
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "volume": 22928316
      },
      {
        "date": "2024-08-23",
        "close": 4.61,
        "volume": 27278984
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "volume": 16778438
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "volume": 13176073
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "volume": 16568320
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 17806700
      },
      {
        "date": "2024-09-27",
        "close": 4.74,
        "volume": 22826585
      },
      {
        "date": "2024-10-04",
        "close": 3.96,
        "volume": 25232274
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "volume": 46951916
      },
      {
        "date": "2024-10-18",
        "close": 5.97,
        "volume": 88212459
      },
      {
        "date": "2024-10-25",
        "close": 5.18,
        "volume": 131662723
      },
      {
        "date": "2024-11-01",
        "close": 4.79,
        "volume": 46133029
      },
      {
        "date": "2024-11-08",
        "close": 4.67,
        "volume": 41028402
      },
      {
        "date": "2024-11-15",
        "close": 4.64,
        "volume": 26426959
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "volume": 27812903
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "volume": 21892895
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "volume": 27934526
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "volume": 74195516
      },
      {
        "date": "2024-12-20",
        "close": 4.65,
        "volume": 27469868
      },
      {
        "date": "2024-12-27",
        "close": 5.27,
        "volume": 62577698
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "volume": 26581474
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "volume": 21103787
      },
      {
        "date": "2025-01-17",
        "close": 4.9,
        "volume": 17057167
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "volume": 14519143
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 14935539
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "volume": 16731097
      },
      {
        "date": "2025-02-14",
        "close": 4.51,
        "volume": 23559724
      },
      {
        "date": "2025-02-21",
        "close": 4.49,
        "volume": 13989010
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "volume": 10709733
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 16351878
      },
      {
        "date": "2025-03-14",
        "close": 4.62,
        "volume": 30073632
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "volume": 13167553
      },
      {
        "date": "2025-03-28",
        "close": 4.54,
        "volume": 19622075
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 57516187
      },
      {
        "date": "2025-04-11",
        "close": 4.59,
        "volume": 92363720
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 60301104
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "volume": 14058427
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "volume": 13611539
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "volume": 49260614
      },
      {
        "date": "2025-05-16",
        "close": 5.09,
        "volume": 38370690
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 20378149
      },
      {
        "date": "2025-05-30",
        "close": 4.84,
        "volume": 22248848
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "volume": 9680058
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "volume": 18798210
      },
      {
        "date": "2025-06-20",
        "close": 5.05,
        "volume": 13206236
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 12279900
      },
      {
        "date": "2025-07-04",
        "close": 5.11,
        "volume": 28855860
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 26914298
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 17653351
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 15185717
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "volume": 27176917
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "volume": 31082183
      },
      {
        "date": "2025-08-15",
        "close": 3.119933,
        "volume": 175141717
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 242179166
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 220187180
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 252254837
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 129516694
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 125933168
      },
      {
        "date": "2025-09-26",
        "close": 4.17,
        "volume": 295601367
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "volume": 285889660
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 108882341
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 43716716
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "volume": 34335188
      },
      {
        "date": "2025-10-31",
        "close": 5.28,
        "volume": 36229469
      },
      {
        "date": "2025-11-07",
        "close": 5.37,
        "volume": 191523443
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "volume": 128548512
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 170520442
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "volume": 68249192
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "volume": 36911649
      },
      {
        "date": "2025-12-12",
        "close": 4.27,
        "volume": 43104376
      },
      {
        "date": "2025-12-19",
        "close": 4.43,
        "volume": 65699707
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "volume": 48139236
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "volume": 35363393
      },
      {
        "date": "2026-01-09",
        "close": 3.7,
        "volume": 32401353
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 73439686
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 73514650
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 57717360
      },
      {
        "date": "2026-02-06",
        "close": 3.75,
        "volume": 51717090
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 54186814
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "volume": 67827746
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 41777667
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "volume": 76011727
      },
      {
        "date": "2026-03-13",
        "close": 3.22,
        "volume": 44248756
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "volume": 14875138
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 33864673
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 36990789
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 102846463
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 77263764
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 37849245
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 32135242
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "volume": 189299406
      },
      {
        "date": "2026-05-15",
        "close": 3.69,
        "volume": 183073346
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "volume": 51725376
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "volume": 11933226
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "volume": 5668605
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 23808904
      },
      {
        "date": "2026-06-19",
        "close": 4.27,
        "volume": 122036597
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 13749086
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "volume": 30866466
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "volume": 73058772
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 74967381
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "volume": 75667271
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 43762975
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 26661610
      }
    ],
    "sharemaestro_context": {
      "trend": 3.495,
      "fair_value": 4.621602,
      "market_activity": -13.414883,
      "market_dynamics": -0.116428,
      "relative_strength": -25.562273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.059657,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.055347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.09009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.110628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034471,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.034471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.21943
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.085389
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.004425
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.169935
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.336567
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.136525
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.049145
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.056818
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312364
      }
    ]
  }
}