{
  "ticker": {
    "uuid": "734a64ef-3af9-4d89-8f2f-c53a67c6bd6b",
    "symbol": "8050",
    "name": "IBASE Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.517101,
    "boundary_margin": 0.148126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.542566,
    "volatility_stability": 1.7216,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 0.031735,
      "interruption": -0.15942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.998,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 84.968552,
        "direction_boundary": 56.865101,
        "core_momentum": 0.494213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2023-08-18",
        "close": 87.556435,
        "direction_boundary": 56.865101,
        "core_momentum": 0.539722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285636
      },
      {
        "date": "2023-08-25",
        "close": 85.141083,
        "direction_boundary": 58.741573,
        "core_momentum": 0.449418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2023-09-01",
        "close": 86.176231,
        "direction_boundary": 60.862793,
        "core_momentum": 0.41591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289928
      },
      {
        "date": "2023-09-08",
        "close": 92.300873,
        "direction_boundary": 65.105247,
        "core_momentum": 0.417718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29225
      },
      {
        "date": "2023-09-15",
        "close": 87.125114,
        "direction_boundary": 64.942078,
        "core_momentum": 0.341582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306757
      },
      {
        "date": "2023-09-22",
        "close": 81.431793,
        "direction_boundary": 68.368668,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2023-09-29",
        "close": 81.949364,
        "direction_boundary": 58.741573,
        "core_momentum": 0.395083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2023-10-06",
        "close": 80.051598,
        "direction_boundary": 54.417538,
        "core_momentum": 0.471062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2023-10-13",
        "close": 76.083519,
        "direction_boundary": 57.109863,
        "core_momentum": 0.332231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2023-10-20",
        "close": 69.958878,
        "direction_boundary": 50.011921,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332669
      },
      {
        "date": "2023-10-27",
        "close": 69.182518,
        "direction_boundary": 49.603992,
        "core_momentum": 0.394697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331055
      },
      {
        "date": "2023-11-03",
        "close": 69.09626,
        "direction_boundary": 52.051559,
        "core_momentum": 0.327458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32582
      },
      {
        "date": "2023-11-10",
        "close": 70.476456,
        "direction_boundary": 57.92572,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326649
      },
      {
        "date": "2023-11-17",
        "close": 74.099487,
        "direction_boundary": 57.436207,
        "core_momentum": 0.290118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332967
      },
      {
        "date": "2023-11-24",
        "close": 72.02919,
        "direction_boundary": 62.086575,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336219
      },
      {
        "date": "2023-12-01",
        "close": 73.926956,
        "direction_boundary": 60.536457,
        "core_momentum": 0.221197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336891
      },
      {
        "date": "2023-12-08",
        "close": 72.374229,
        "direction_boundary": 62.086575,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338515
      },
      {
        "date": "2023-12-15",
        "close": 72.11544,
        "direction_boundary": 68.531837,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333354
      },
      {
        "date": "2023-12-22",
        "close": 69.613831,
        "direction_boundary": 68.695007,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2023-12-29",
        "close": 69.613831,
        "direction_boundary": 64.370979,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329437
      },
      {
        "date": "2024-01-05",
        "close": 68.233635,
        "direction_boundary": 63.065605,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305558
      },
      {
        "date": "2024-01-12",
        "close": 71.684135,
        "direction_boundary": 63.310356,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299558
      },
      {
        "date": "2024-01-19",
        "close": 71.942924,
        "direction_boundary": 58.41523,
        "core_momentum": 0.231578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291226
      },
      {
        "date": "2024-01-26",
        "close": 75.652206,
        "direction_boundary": 59.639008,
        "core_momentum": 0.268502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281887
      },
      {
        "date": "2024-02-02",
        "close": 73.150604,
        "direction_boundary": 63.147202,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277685
      },
      {
        "date": "2024-02-09",
        "close": 73.754433,
        "direction_boundary": 63.555119,
        "core_momentum": 0.16048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270848
      },
      {
        "date": "2024-02-16",
        "close": 71.425339,
        "direction_boundary": 67.308052,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268271
      },
      {
        "date": "2024-02-23",
        "close": 71.511612,
        "direction_boundary": 68.368668,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266938
      },
      {
        "date": "2024-03-01",
        "close": 74.013222,
        "direction_boundary": 68.205498,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271824
      },
      {
        "date": "2024-03-08",
        "close": 73.32312,
        "direction_boundary": 65.513176,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249682
      },
      {
        "date": "2024-03-15",
        "close": 72.460495,
        "direction_boundary": 64.778908,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239631
      },
      {
        "date": "2024-03-22",
        "close": 75.652206,
        "direction_boundary": 68.368668,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232812
      },
      {
        "date": "2024-03-29",
        "close": 72.287971,
        "direction_boundary": 70.326714,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23972
      },
      {
        "date": "2024-04-05",
        "close": 72.02919,
        "direction_boundary": 70.163544,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238215
      },
      {
        "date": "2024-04-12",
        "close": 70.303932,
        "direction_boundary": 66.900124,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2305
      },
      {
        "date": "2024-04-19",
        "close": 68.578682,
        "direction_boundary": 63.065605,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201812
      },
      {
        "date": "2024-04-26",
        "close": 70.217674,
        "direction_boundary": 61.597069,
        "core_momentum": 0.139952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203981
      },
      {
        "date": "2024-05-03",
        "close": 70.648979,
        "direction_boundary": 64.45256,
        "core_momentum": 0.096139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204105
      },
      {
        "date": "2024-05-10",
        "close": 70.39019,
        "direction_boundary": 64.45256,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20234
      },
      {
        "date": "2024-05-17",
        "close": 72.891808,
        "direction_boundary": 64.534149,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19579
      },
      {
        "date": "2024-05-24",
        "close": 74.444534,
        "direction_boundary": 64.697311,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193787
      },
      {
        "date": "2024-05-31",
        "close": 72.460495,
        "direction_boundary": 66.002686,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194199
      },
      {
        "date": "2024-06-07",
        "close": 73.064331,
        "direction_boundary": 66.818542,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192285
      },
      {
        "date": "2024-06-14",
        "close": 71.770386,
        "direction_boundary": 69.837212,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193886
      },
      {
        "date": "2024-06-21",
        "close": 74.5308,
        "direction_boundary": 69.266113,
        "core_momentum": 0.076007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193884
      },
      {
        "date": "2024-06-28",
        "close": 72.805542,
        "direction_boundary": 72.774277,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19721
      },
      {
        "date": "2024-07-05",
        "close": 77.118675,
        "direction_boundary": 79.219528,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209085
      },
      {
        "date": "2024-07-12",
        "close": 74.703316,
        "direction_boundary": 84.44101,
        "core_momentum": -0.115319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204685
      },
      {
        "date": "2024-07-19",
        "close": 72.633018,
        "direction_boundary": 79.879066,
        "core_momentum": -0.090713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208743
      },
      {
        "date": "2024-07-26",
        "close": 72.460495,
        "direction_boundary": 85.744919,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195944
      },
      {
        "date": "2024-08-02",
        "close": 69.613831,
        "direction_boundary": 81.604317,
        "core_momentum": -0.146934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198241
      },
      {
        "date": "2024-08-09",
        "close": 64.201431,
        "direction_boundary": 84.968552,
        "core_momentum": -0.244409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2024-08-16",
        "close": 64.384079,
        "direction_boundary": 87.556435,
        "core_momentum": -0.264656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2024-08-23",
        "close": 66.301895,
        "direction_boundary": 85.141083,
        "core_momentum": -0.22127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2024-08-30",
        "close": 66.575882,
        "direction_boundary": 86.176231,
        "core_momentum": -0.227445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2024-09-06",
        "close": 63.562153,
        "direction_boundary": 92.300873,
        "core_momentum": -0.311359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2024-09-13",
        "close": 65.662628,
        "direction_boundary": 87.125114,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2024-09-20",
        "close": 66.667198,
        "direction_boundary": 81.431793,
        "core_momentum": -0.181312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2024-09-27",
        "close": 68.676346,
        "direction_boundary": 81.949364,
        "core_momentum": -0.161966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2024-10-04",
        "close": 67.580452,
        "direction_boundary": 80.051598,
        "core_momentum": -0.155789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2024-10-11",
        "close": 66.849846,
        "direction_boundary": 76.083519,
        "core_momentum": -0.121362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2024-10-18",
        "close": 66.484558,
        "direction_boundary": 69.958878,
        "core_momentum": -0.049662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-10-25",
        "close": 68.493706,
        "direction_boundary": 69.182518,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221605
      },
      {
        "date": "2024-11-01",
        "close": 68.493706,
        "direction_boundary": 69.09626,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2024-11-08",
        "close": 68.128403,
        "direction_boundary": 70.476456,
        "core_momentum": -0.033317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221426
      },
      {
        "date": "2024-11-15",
        "close": 64.93203,
        "direction_boundary": 74.099487,
        "core_momentum": -0.123718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2024-11-22",
        "close": 65.297325,
        "direction_boundary": 72.02919,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2024-11-29",
        "close": 64.1101,
        "direction_boundary": 73.926956,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220286
      },
      {
        "date": "2024-12-06",
        "close": 64.292755,
        "direction_boundary": 72.374229,
        "core_momentum": -0.111662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219771
      },
      {
        "date": "2024-12-13",
        "close": 65.206001,
        "direction_boundary": 72.11544,
        "core_momentum": -0.095811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2024-12-20",
        "close": 65.47998,
        "direction_boundary": 69.613831,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2024-12-27",
        "close": 67.123825,
        "direction_boundary": 69.613831,
        "core_momentum": -0.035769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2025-01-03",
        "close": 65.206001,
        "direction_boundary": 68.233635,
        "core_momentum": -0.044372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2025-01-10",
        "close": 65.662628,
        "direction_boundary": 71.684135,
        "core_momentum": -0.084001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2025-01-17",
        "close": 61.187702,
        "direction_boundary": 71.942924,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2025-01-24",
        "close": 61.005058,
        "direction_boundary": 75.652206,
        "core_momentum": -0.193612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2025-02-07",
        "close": 66.758522,
        "direction_boundary": 73.150604,
        "core_momentum": -0.087382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2025-02-14",
        "close": 68.402374,
        "direction_boundary": 73.754433,
        "core_momentum": -0.072566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221269
      },
      {
        "date": "2025-02-21",
        "close": 68.31105,
        "direction_boundary": 71.425339,
        "core_momentum": -0.043602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22133
      },
      {
        "date": "2025-02-28",
        "close": 66.210579,
        "direction_boundary": 71.511612,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2025-03-07",
        "close": 64.384079,
        "direction_boundary": 74.013222,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225675
      },
      {
        "date": "2025-03-14",
        "close": 63.927456,
        "direction_boundary": 73.32312,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216384
      },
      {
        "date": "2025-03-21",
        "close": 65.023354,
        "direction_boundary": 72.460495,
        "core_momentum": -0.102637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2025-03-28",
        "close": 63.379509,
        "direction_boundary": 75.652206,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2025-04-04",
        "close": 62.648903,
        "direction_boundary": 72.287971,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2025-04-11",
        "close": 51.415939,
        "direction_boundary": 72.02919,
        "core_momentum": -0.286179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341274
      },
      {
        "date": "2025-04-18",
        "close": 53.425083,
        "direction_boundary": 70.303932,
        "core_momentum": -0.240084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2025-04-25",
        "close": 54.520988,
        "direction_boundary": 68.578682,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350223
      },
      {
        "date": "2025-05-02",
        "close": 56.530136,
        "direction_boundary": 70.217674,
        "core_momentum": -0.19493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2025-05-09",
        "close": 56.164833,
        "direction_boundary": 70.648979,
        "core_momentum": -0.205016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2025-05-16",
        "close": 57.443386,
        "direction_boundary": 70.39019,
        "core_momentum": -0.183929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354022
      },
      {
        "date": "2025-05-23",
        "close": 56.71278,
        "direction_boundary": 72.891808,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2025-05-30",
        "close": 56.71278,
        "direction_boundary": 74.444534,
        "core_momentum": -0.238187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2025-06-06",
        "close": 55.251587,
        "direction_boundary": 72.460495,
        "core_momentum": -0.237494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2025-06-13",
        "close": 54.977608,
        "direction_boundary": 73.064331,
        "core_momentum": -0.247545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2025-06-20",
        "close": 52.968464,
        "direction_boundary": 71.770386,
        "core_momentum": -0.261973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2025-06-27",
        "close": 54.79496,
        "direction_boundary": 74.5308,
        "core_momentum": -0.264801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355156
      },
      {
        "date": "2025-07-04",
        "close": 54.429657,
        "direction_boundary": 72.805542,
        "core_momentum": -0.252397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352217
      },
      {
        "date": "2025-07-11",
        "close": 53.151112,
        "direction_boundary": 77.118675,
        "core_momentum": -0.310788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351671
      },
      {
        "date": "2025-07-18",
        "close": 53.414833,
        "direction_boundary": 74.703316,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351511
      },
      {
        "date": "2025-07-25",
        "close": 53.704605,
        "direction_boundary": 72.633018,
        "core_momentum": -0.260603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340035
      },
      {
        "date": "2025-08-01",
        "close": 51.96597,
        "direction_boundary": 72.460495,
        "core_momentum": -0.282837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342202
      },
      {
        "date": "2025-08-08",
        "close": 50.517101,
        "direction_boundary": 69.613831,
        "core_momentum": -0.274324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313778
      },
      {
        "date": "2025-08-15",
        "close": 48.585281,
        "direction_boundary": 64.201431,
        "core_momentum": -0.243237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311914
      },
      {
        "date": "2025-08-22",
        "close": 50.034149,
        "direction_boundary": 64.384079,
        "core_momentum": -0.22288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2025-08-29",
        "close": 52.642105,
        "direction_boundary": 66.301895,
        "core_momentum": -0.206024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327388
      },
      {
        "date": "2025-09-05",
        "close": 51.676197,
        "direction_boundary": 66.575882,
        "core_momentum": -0.2238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326543
      },
      {
        "date": "2025-09-12",
        "close": 48.488693,
        "direction_boundary": 63.562153,
        "core_momentum": -0.237145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335376
      },
      {
        "date": "2025-09-19",
        "close": 49.551193,
        "direction_boundary": 65.662628,
        "core_momentum": -0.245367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336208
      },
      {
        "date": "2025-09-26",
        "close": 47.522781,
        "direction_boundary": 66.667198,
        "core_momentum": -0.287164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33841
      },
      {
        "date": "2025-10-03",
        "close": 48.681877,
        "direction_boundary": 68.676346,
        "core_momentum": -0.291141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2025-10-10",
        "close": 48.875053,
        "direction_boundary": 67.580452,
        "core_momentum": -0.276787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2025-10-17",
        "close": 49.068237,
        "direction_boundary": 66.849846,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-10-24",
        "close": 48.875053,
        "direction_boundary": 66.484558,
        "core_momentum": -0.264866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-10-31",
        "close": 47.329601,
        "direction_boundary": 68.493706,
        "core_momentum": -0.308993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192484
      },
      {
        "date": "2025-11-07",
        "close": 44.576756,
        "direction_boundary": 68.493706,
        "core_momentum": -0.349185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2025-11-14",
        "close": 44.96312,
        "direction_boundary": 68.128403,
        "core_momentum": -0.340024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2025-11-21",
        "close": 42.934708,
        "direction_boundary": 64.93203,
        "core_momentum": -0.338775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2025-11-28",
        "close": 44.673347,
        "direction_boundary": 65.297325,
        "core_momentum": -0.315847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2025-12-05",
        "close": 43.90062,
        "direction_boundary": 64.1101,
        "core_momentum": -0.315231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2025-12-12",
        "close": 40.954594,
        "direction_boundary": 64.292755,
        "core_momentum": -0.362998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2025-12-19",
        "close": 41.389252,
        "direction_boundary": 65.206001,
        "core_momentum": -0.365254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233268
      },
      {
        "date": "2025-12-26",
        "close": 40.809708,
        "direction_boundary": 65.47998,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-01-02",
        "close": 41.389252,
        "direction_boundary": 67.123825,
        "core_momentum": -0.38339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2026-01-09",
        "close": 40.809708,
        "direction_boundary": 65.206001,
        "core_momentum": -0.374142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226715
      },
      {
        "date": "2026-01-16",
        "close": 42.306866,
        "direction_boundary": 65.662628,
        "core_momentum": -0.355693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23481
      },
      {
        "date": "2026-01-23",
        "close": 42.596638,
        "direction_boundary": 61.187702,
        "core_momentum": -0.303837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234992
      },
      {
        "date": "2026-01-30",
        "close": 40.713116,
        "direction_boundary": 61.005058,
        "core_momentum": -0.332627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2026-02-06",
        "close": 40.375046,
        "direction_boundary": 66.758522,
        "core_momentum": -0.395208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236544
      },
      {
        "date": "2026-02-13",
        "close": 40.133568,
        "direction_boundary": 68.402374,
        "core_momentum": -0.413272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2026-02-27",
        "close": 41.389252,
        "direction_boundary": 68.31105,
        "core_momentum": -0.394106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2026-03-06",
        "close": 40.42334,
        "direction_boundary": 66.210579,
        "core_momentum": -0.389473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2026-03-13",
        "close": 39.167656,
        "direction_boundary": 64.384079,
        "core_momentum": -0.391656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2026-03-20",
        "close": 40.375046,
        "direction_boundary": 63.927456,
        "core_momentum": -0.368424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213151
      },
      {
        "date": "2026-03-27",
        "close": 39.264252,
        "direction_boundary": 65.023354,
        "core_momentum": -0.396152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2026-04-03",
        "close": 39.071068,
        "direction_boundary": 63.379509,
        "core_momentum": -0.383538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2026-04-10",
        "close": 39.795502,
        "direction_boundary": 62.648903,
        "core_momentum": -0.364785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2026-04-17",
        "close": 40.713116,
        "direction_boundary": 51.415939,
        "core_momentum": -0.208162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2026-04-24",
        "close": 40.616524,
        "direction_boundary": 53.425083,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2026-05-01",
        "close": 40.133568,
        "direction_boundary": 54.520988,
        "core_momentum": -0.263888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2026-05-08",
        "close": 42.934708,
        "direction_boundary": 56.530136,
        "core_momentum": -0.240499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228581
      },
      {
        "date": "2026-05-15",
        "close": 45.397778,
        "direction_boundary": 56.164833,
        "core_momentum": -0.191705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228027
      },
      {
        "date": "2026-05-22",
        "close": 51.965969,
        "direction_boundary": 57.443386,
        "core_momentum": -0.095353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294583
      },
      {
        "date": "2026-05-29",
        "close": 56.988701,
        "direction_boundary": 56.71278,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2026-06-05",
        "close": 55.250065,
        "direction_boundary": 56.71278,
        "core_momentum": -0.025792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310563
      },
      {
        "date": "2026-06-12",
        "close": 55.733021,
        "direction_boundary": 55.251587,
        "core_momentum": 0.008713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308357
      },
      {
        "date": "2026-06-19",
        "close": 53.801197,
        "direction_boundary": 54.977608,
        "core_momentum": -0.021398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294241
      },
      {
        "date": "2026-06-26",
        "close": 50.227329,
        "direction_boundary": 52.968464,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314084
      },
      {
        "date": "2026-07-03",
        "close": 53.994381,
        "direction_boundary": 54.79496,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324906
      },
      {
        "date": "2026-07-10",
        "close": 56.215973,
        "direction_boundary": 54.429657,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327468
      },
      {
        "date": "2026-07-17",
        "close": 55.250065,
        "direction_boundary": 53.151112,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2026-07-24",
        "close": 59.599998,
        "direction_boundary": 53.414833,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "direction_boundary": 53.704605,
        "core_momentum": 0.016673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366144
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 51.96597,
        "core_momentum": 0.327792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472105
      },
      {
        "date": "2026-08-14",
        "close": 58.0,
        "direction_boundary": 50.517101,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 84.968552,
        "volume": 63750000
      },
      {
        "date": "2023-08-18",
        "close": 87.556435,
        "volume": 87379000
      },
      {
        "date": "2023-08-25",
        "close": 85.141083,
        "volume": 30876000
      },
      {
        "date": "2023-09-01",
        "close": 86.176231,
        "volume": 24654000
      },
      {
        "date": "2023-09-08",
        "close": 92.300873,
        "volume": 65237000
      },
      {
        "date": "2023-09-15",
        "close": 87.125114,
        "volume": 30348000
      },
      {
        "date": "2023-09-22",
        "close": 81.431793,
        "volume": 22276000
      },
      {
        "date": "2023-09-29",
        "close": 81.949364,
        "volume": 10057000
      },
      {
        "date": "2023-10-06",
        "close": 80.051598,
        "volume": 10959000
      },
      {
        "date": "2023-10-13",
        "close": 76.083519,
        "volume": 9922000
      },
      {
        "date": "2023-10-20",
        "close": 69.958878,
        "volume": 12426000
      },
      {
        "date": "2023-10-27",
        "close": 69.182518,
        "volume": 8549000
      },
      {
        "date": "2023-11-03",
        "close": 69.09626,
        "volume": 6025000
      },
      {
        "date": "2023-11-10",
        "close": 70.476456,
        "volume": 5147000
      },
      {
        "date": "2023-11-17",
        "close": 74.099487,
        "volume": 9393000
      },
      {
        "date": "2023-11-24",
        "close": 72.02919,
        "volume": 7264000
      },
      {
        "date": "2023-12-01",
        "close": 73.926956,
        "volume": 6819000
      },
      {
        "date": "2023-12-08",
        "close": 72.374229,
        "volume": 4247000
      },
      {
        "date": "2023-12-15",
        "close": 72.11544,
        "volume": 6787000
      },
      {
        "date": "2023-12-22",
        "close": 69.613831,
        "volume": 8855000
      },
      {
        "date": "2023-12-29",
        "close": 69.613831,
        "volume": 17220000
      },
      {
        "date": "2024-01-05",
        "close": 68.233635,
        "volume": 4878000
      },
      {
        "date": "2024-01-12",
        "close": 71.684135,
        "volume": 12830000
      },
      {
        "date": "2024-01-19",
        "close": 71.942924,
        "volume": 12381001
      },
      {
        "date": "2024-01-26",
        "close": 75.652206,
        "volume": 22734000
      },
      {
        "date": "2024-02-02",
        "close": 73.150604,
        "volume": 11472000
      },
      {
        "date": "2024-02-09",
        "close": 73.754433,
        "volume": 1476000
      },
      {
        "date": "2024-02-16",
        "close": 71.425339,
        "volume": 4792000
      },
      {
        "date": "2024-02-23",
        "close": 71.511612,
        "volume": 6576000
      },
      {
        "date": "2024-03-01",
        "close": 74.013222,
        "volume": 16710000
      },
      {
        "date": "2024-03-08",
        "close": 73.32312,
        "volume": 26246000
      },
      {
        "date": "2024-03-15",
        "close": 72.460495,
        "volume": 8373000
      },
      {
        "date": "2024-03-22",
        "close": 75.652206,
        "volume": 13127000
      },
      {
        "date": "2024-03-29",
        "close": 72.287971,
        "volume": 6394000
      },
      {
        "date": "2024-04-05",
        "close": 72.02919,
        "volume": 2808000
      },
      {
        "date": "2024-04-12",
        "close": 70.303932,
        "volume": 5935000
      },
      {
        "date": "2024-04-19",
        "close": 68.578682,
        "volume": 5888000
      },
      {
        "date": "2024-04-26",
        "close": 70.217674,
        "volume": 3520000
      },
      {
        "date": "2024-05-03",
        "close": 70.648979,
        "volume": 3723000
      },
      {
        "date": "2024-05-10",
        "close": 70.39019,
        "volume": 3391000
      },
      {
        "date": "2024-05-17",
        "close": 72.891808,
        "volume": 5587000
      },
      {
        "date": "2024-05-24",
        "close": 74.444534,
        "volume": 13418000
      },
      {
        "date": "2024-05-31",
        "close": 72.460495,
        "volume": 9746000
      },
      {
        "date": "2024-06-07",
        "close": 73.064331,
        "volume": 7303000
      },
      {
        "date": "2024-06-14",
        "close": 71.770386,
        "volume": 4113000
      },
      {
        "date": "2024-06-21",
        "close": 74.5308,
        "volume": 23242000
      },
      {
        "date": "2024-06-28",
        "close": 72.805542,
        "volume": 9418000
      },
      {
        "date": "2024-07-05",
        "close": 77.118675,
        "volume": 18468000
      },
      {
        "date": "2024-07-12",
        "close": 74.703316,
        "volume": 7944000
      },
      {
        "date": "2024-07-19",
        "close": 72.633018,
        "volume": 5299000
      },
      {
        "date": "2024-07-26",
        "close": 72.460495,
        "volume": 2024000
      },
      {
        "date": "2024-08-02",
        "close": 69.613831,
        "volume": 5011000
      },
      {
        "date": "2024-08-09",
        "close": 64.201431,
        "volume": 7882000
      },
      {
        "date": "2024-08-16",
        "close": 64.384079,
        "volume": 3204000
      },
      {
        "date": "2024-08-23",
        "close": 66.301895,
        "volume": 3728000
      },
      {
        "date": "2024-08-30",
        "close": 66.575882,
        "volume": 1362000
      },
      {
        "date": "2024-09-06",
        "close": 63.562153,
        "volume": 2118000
      },
      {
        "date": "2024-09-13",
        "close": 65.662628,
        "volume": 2368000
      },
      {
        "date": "2024-09-20",
        "close": 66.667198,
        "volume": 1329000
      },
      {
        "date": "2024-09-27",
        "close": 68.676346,
        "volume": 4839000
      },
      {
        "date": "2024-10-04",
        "close": 67.580452,
        "volume": 785000
      },
      {
        "date": "2024-10-11",
        "close": 66.849846,
        "volume": 942000
      },
      {
        "date": "2024-10-18",
        "close": 66.484558,
        "volume": 1811000
      },
      {
        "date": "2024-10-25",
        "close": 68.493706,
        "volume": 2190000
      },
      {
        "date": "2024-11-01",
        "close": 68.493706,
        "volume": 1449000
      },
      {
        "date": "2024-11-08",
        "close": 68.128403,
        "volume": 3428000
      },
      {
        "date": "2024-11-15",
        "close": 64.93203,
        "volume": 2867000
      },
      {
        "date": "2024-11-22",
        "close": 65.297325,
        "volume": 1066894
      },
      {
        "date": "2024-11-29",
        "close": 64.1101,
        "volume": 1066000
      },
      {
        "date": "2024-12-06",
        "close": 64.292755,
        "volume": 1567000
      },
      {
        "date": "2024-12-13",
        "close": 65.206001,
        "volume": 2101000
      },
      {
        "date": "2024-12-20",
        "close": 65.47998,
        "volume": 1240000
      },
      {
        "date": "2024-12-27",
        "close": 67.123825,
        "volume": 1761000
      },
      {
        "date": "2025-01-03",
        "close": 65.206001,
        "volume": 962000
      },
      {
        "date": "2025-01-10",
        "close": 65.662628,
        "volume": 3520000
      },
      {
        "date": "2025-01-17",
        "close": 61.187702,
        "volume": 2231000
      },
      {
        "date": "2025-01-24",
        "close": 61.005058,
        "volume": 1163000
      },
      {
        "date": "2025-02-07",
        "close": 66.758522,
        "volume": 6533694
      },
      {
        "date": "2025-02-14",
        "close": 68.402374,
        "volume": 7774191
      },
      {
        "date": "2025-02-21",
        "close": 68.31105,
        "volume": 14005921
      },
      {
        "date": "2025-02-28",
        "close": 66.210579,
        "volume": 6761230
      },
      {
        "date": "2025-03-07",
        "close": 64.384079,
        "volume": 3241822
      },
      {
        "date": "2025-03-14",
        "close": 63.927456,
        "volume": 3641003
      },
      {
        "date": "2025-03-21",
        "close": 65.023354,
        "volume": 1908354
      },
      {
        "date": "2025-03-28",
        "close": 63.379509,
        "volume": 2017899
      },
      {
        "date": "2025-04-04",
        "close": 62.648903,
        "volume": 1671787
      },
      {
        "date": "2025-04-11",
        "close": 51.415939,
        "volume": 4696461
      },
      {
        "date": "2025-04-18",
        "close": 53.425083,
        "volume": 2730650
      },
      {
        "date": "2025-04-25",
        "close": 54.520988,
        "volume": 1444941
      },
      {
        "date": "2025-05-02",
        "close": 56.530136,
        "volume": 1234319
      },
      {
        "date": "2025-05-09",
        "close": 56.164833,
        "volume": 1336227
      },
      {
        "date": "2025-05-16",
        "close": 57.443386,
        "volume": 1730427
      },
      {
        "date": "2025-05-23",
        "close": 56.71278,
        "volume": 888064
      },
      {
        "date": "2025-05-30",
        "close": 56.71278,
        "volume": 737542
      },
      {
        "date": "2025-06-06",
        "close": 55.251587,
        "volume": 919375
      },
      {
        "date": "2025-06-13",
        "close": 54.977608,
        "volume": 1628381
      },
      {
        "date": "2025-06-20",
        "close": 52.968464,
        "volume": 1206656
      },
      {
        "date": "2025-06-27",
        "close": 54.79496,
        "volume": 1196394
      },
      {
        "date": "2025-07-04",
        "close": 54.429657,
        "volume": 870837
      },
      {
        "date": "2025-07-11",
        "close": 53.151112,
        "volume": 1302493
      },
      {
        "date": "2025-07-18",
        "close": 53.414833,
        "volume": 3248187
      },
      {
        "date": "2025-07-25",
        "close": 53.704605,
        "volume": 1717944
      },
      {
        "date": "2025-08-01",
        "close": 51.96597,
        "volume": 1072405
      },
      {
        "date": "2025-08-08",
        "close": 50.517101,
        "volume": 2886986
      },
      {
        "date": "2025-08-15",
        "close": 48.585281,
        "volume": 2803781
      },
      {
        "date": "2025-08-22",
        "close": 50.034149,
        "volume": 2188424
      },
      {
        "date": "2025-08-29",
        "close": 52.642105,
        "volume": 3210875
      },
      {
        "date": "2025-09-05",
        "close": 51.676197,
        "volume": 1348762
      },
      {
        "date": "2025-09-12",
        "close": 48.488693,
        "volume": 2671161
      },
      {
        "date": "2025-09-19",
        "close": 49.551193,
        "volume": 1612718
      },
      {
        "date": "2025-09-26",
        "close": 47.522781,
        "volume": 1869800
      },
      {
        "date": "2025-10-03",
        "close": 48.681877,
        "volume": 1119452
      },
      {
        "date": "2025-10-10",
        "close": 48.875053,
        "volume": 707784
      },
      {
        "date": "2025-10-17",
        "close": 49.068237,
        "volume": 1598065
      },
      {
        "date": "2025-10-24",
        "close": 48.875053,
        "volume": 893918
      },
      {
        "date": "2025-10-31",
        "close": 47.329601,
        "volume": 1796700
      },
      {
        "date": "2025-11-07",
        "close": 44.576756,
        "volume": 2053785
      },
      {
        "date": "2025-11-14",
        "close": 44.96312,
        "volume": 1245512
      },
      {
        "date": "2025-11-21",
        "close": 42.934708,
        "volume": 1324964
      },
      {
        "date": "2025-11-28",
        "close": 44.673347,
        "volume": 1005341
      },
      {
        "date": "2025-12-05",
        "close": 43.90062,
        "volume": 1038048
      },
      {
        "date": "2025-12-12",
        "close": 40.954594,
        "volume": 1746277
      },
      {
        "date": "2025-12-19",
        "close": 41.389252,
        "volume": 835169
      },
      {
        "date": "2025-12-26",
        "close": 40.809708,
        "volume": 1213424
      },
      {
        "date": "2026-01-02",
        "close": 41.389252,
        "volume": 1416847
      },
      {
        "date": "2026-01-09",
        "close": 40.809708,
        "volume": 1870287
      },
      {
        "date": "2026-01-16",
        "close": 42.306866,
        "volume": 2178850
      },
      {
        "date": "2026-01-23",
        "close": 42.596638,
        "volume": 1498485
      },
      {
        "date": "2026-01-30",
        "close": 40.713116,
        "volume": 1731621
      },
      {
        "date": "2026-02-06",
        "close": 40.375046,
        "volume": 1083276
      },
      {
        "date": "2026-02-13",
        "close": 40.133568,
        "volume": 725035
      },
      {
        "date": "2026-02-27",
        "close": 41.389252,
        "volume": 1443121
      },
      {
        "date": "2026-03-06",
        "close": 40.42334,
        "volume": 2009847
      },
      {
        "date": "2026-03-13",
        "close": 39.167656,
        "volume": 1538175
      },
      {
        "date": "2026-03-20",
        "close": 40.375046,
        "volume": 1403844
      },
      {
        "date": "2026-03-27",
        "close": 39.264252,
        "volume": 1413824
      },
      {
        "date": "2026-04-03",
        "close": 39.071068,
        "volume": 1190289
      },
      {
        "date": "2026-04-10",
        "close": 39.795502,
        "volume": 906259
      },
      {
        "date": "2026-04-17",
        "close": 40.713116,
        "volume": 2326769
      },
      {
        "date": "2026-04-24",
        "close": 40.616524,
        "volume": 2676371
      },
      {
        "date": "2026-05-01",
        "close": 40.133568,
        "volume": 1168202
      },
      {
        "date": "2026-05-08",
        "close": 42.934708,
        "volume": 4847864
      },
      {
        "date": "2026-05-15",
        "close": 45.397778,
        "volume": 8150802
      },
      {
        "date": "2026-05-22",
        "close": 51.965969,
        "volume": 8399713
      },
      {
        "date": "2026-05-29",
        "close": 56.988701,
        "volume": 26266816
      },
      {
        "date": "2026-06-05",
        "close": 55.250065,
        "volume": 9127283
      },
      {
        "date": "2026-06-12",
        "close": 55.733021,
        "volume": 8850276
      },
      {
        "date": "2026-06-19",
        "close": 53.801197,
        "volume": 3602418
      },
      {
        "date": "2026-06-26",
        "close": 50.227329,
        "volume": 3671564
      },
      {
        "date": "2026-07-03",
        "close": 53.994381,
        "volume": 2823981
      },
      {
        "date": "2026-07-10",
        "close": 56.215973,
        "volume": 6602842
      },
      {
        "date": "2026-07-17",
        "close": 55.250065,
        "volume": 15177414
      },
      {
        "date": "2026-07-24",
        "close": 59.599998,
        "volume": 18414799
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "volume": 26893935
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 37314511
      },
      {
        "date": "2026-08-14",
        "close": 58.0,
        "volume": 36476709
      }
    ],
    "sharemaestro_context": {
      "trend": 47.534458,
      "fair_value": 61.048127,
      "market_activity": 94.857041,
      "market_dynamics": 1.334592,
      "relative_strength": -11.683956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014286,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.931,
        "conditional_difference": 0.008776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.108571,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.098091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083146,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.052958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.058139
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.112097
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.030065
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.011278
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.389705
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.326156
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.003591
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.031735
      }
    ]
  }
}