{
  "ticker": {
    "uuid": "734eb050-ba39-42bd-b6b3-1d8686bae00e",
    "symbol": "MRX",
    "name": "Mister Spex SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.895,
    "boundary_margin": -0.369393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263904,
    "volatility_stability": 0.9843,
    "risk_context": 0.3789,
    "current_regime": {
      "move": -0.062745,
      "interruption": 0.056769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.935,
        "direction_boundary": 4.45,
        "core_momentum": -0.11573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429732
      },
      {
        "date": "2023-08-25",
        "close": 3.775,
        "direction_boundary": 4.45,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433286
      },
      {
        "date": "2023-09-01",
        "close": 3.865,
        "direction_boundary": 4.435,
        "core_momentum": -0.128523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434333
      },
      {
        "date": "2023-09-08",
        "close": 3.815,
        "direction_boundary": 3.6,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434413
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432051
      },
      {
        "date": "2023-09-22",
        "close": 3.695,
        "direction_boundary": 3.15,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432321
      },
      {
        "date": "2023-09-29",
        "close": 3.35,
        "direction_boundary": 2.84,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449261
      },
      {
        "date": "2023-10-06",
        "close": 2.995,
        "direction_boundary": 3.305,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472428
      },
      {
        "date": "2023-10-13",
        "close": 2.825,
        "direction_boundary": 3.185,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475568
      },
      {
        "date": "2023-10-20",
        "close": 2.705,
        "direction_boundary": 3.19,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477435
      },
      {
        "date": "2023-10-27",
        "close": 2.795,
        "direction_boundary": 3.14,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480742
      },
      {
        "date": "2023-11-03",
        "close": 2.94,
        "direction_boundary": 3.785,
        "core_momentum": -0.22325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457849
      },
      {
        "date": "2023-11-10",
        "close": 2.89,
        "direction_boundary": 5.04,
        "core_momentum": -0.426587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457757
      },
      {
        "date": "2023-11-17",
        "close": 2.895,
        "direction_boundary": 4.46,
        "core_momentum": -0.350897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456483
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "direction_boundary": 4.395,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453957
      },
      {
        "date": "2023-12-01",
        "close": 2.705,
        "direction_boundary": 4.445,
        "core_momentum": -0.391451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44783
      },
      {
        "date": "2023-12-08",
        "close": 2.815,
        "direction_boundary": 4.1,
        "core_momentum": -0.313415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2023-12-15",
        "close": 2.855,
        "direction_boundary": 4.05,
        "core_momentum": -0.295062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2023-12-22",
        "close": 3.295,
        "direction_boundary": 3.98,
        "core_momentum": -0.172111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467748
      },
      {
        "date": "2023-12-29",
        "close": 3.155,
        "direction_boundary": 4.025,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464892
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "direction_boundary": 4.475,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457586
      },
      {
        "date": "2024-01-12",
        "close": 3.18,
        "direction_boundary": 4.575,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440093
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "direction_boundary": 4.23,
        "core_momentum": -0.250591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438717
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "direction_boundary": 4.005,
        "core_momentum": -0.171036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413469
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 4.095,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402149
      },
      {
        "date": "2024-02-09",
        "close": 3.925,
        "direction_boundary": 4.135,
        "core_momentum": -0.050786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425971
      },
      {
        "date": "2024-02-16",
        "close": 4.045,
        "direction_boundary": 4.05,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402052
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 4.015,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409194
      },
      {
        "date": "2024-03-01",
        "close": 3.935,
        "direction_boundary": 3.955,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411746
      },
      {
        "date": "2024-03-08",
        "close": 3.785,
        "direction_boundary": 3.99,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415014
      },
      {
        "date": "2024-03-15",
        "close": 3.715,
        "direction_boundary": 3.84,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414906
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "direction_boundary": 3.83,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419359
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "direction_boundary": 3.96,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417749
      },
      {
        "date": "2024-04-05",
        "close": 3.08,
        "direction_boundary": 3.89,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382929
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "direction_boundary": 3.905,
        "core_momentum": -0.252241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387604
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "direction_boundary": 3.945,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386807
      },
      {
        "date": "2024-05-03",
        "close": 2.84,
        "direction_boundary": 3.465,
        "core_momentum": -0.180375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388336
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 3.4,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "direction_boundary": 3.465,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398278
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "direction_boundary": 3.31,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396399
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "direction_boundary": 3.495,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417936
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 3.205,
        "core_momentum": 0.117005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429265
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "direction_boundary": 3.48,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505445
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "direction_boundary": 3.35,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462374
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 3.165,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "direction_boundary": 3.35,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459138
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "direction_boundary": 3.65,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458981
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "direction_boundary": 3.72,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459868
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "direction_boundary": 4.15,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457681
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 3.785,
        "core_momentum": -0.260238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "direction_boundary": 3.54,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425716
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 3.935,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420456
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "direction_boundary": 3.775,
        "core_momentum": -0.319205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418912
      },
      {
        "date": "2024-08-30",
        "close": 2.57,
        "direction_boundary": 3.865,
        "core_momentum": -0.335058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412004
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "direction_boundary": 3.815,
        "core_momentum": -0.344692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411071
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 3.74,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411052
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "direction_boundary": 3.695,
        "core_momentum": -0.336942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409097
      },
      {
        "date": "2024-09-27",
        "close": 2.29,
        "direction_boundary": 3.35,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400145
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "direction_boundary": 2.995,
        "core_momentum": -0.255426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397594
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 2.825,
        "core_momentum": -0.171681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 2.705,
        "core_momentum": -0.15342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 2.795,
        "core_momentum": -0.220036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "direction_boundary": 2.94,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398445
      },
      {
        "date": "2024-11-08",
        "close": 1.91,
        "direction_boundary": 2.89,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410954
      },
      {
        "date": "2024-11-15",
        "close": 1.715,
        "direction_boundary": 2.895,
        "core_momentum": -0.407599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443042
      },
      {
        "date": "2024-11-29",
        "close": 1.445,
        "direction_boundary": 2.705,
        "core_momentum": -0.465804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397986
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "direction_boundary": 2.815,
        "core_momentum": -0.239787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69588
      },
      {
        "date": "2024-12-13",
        "close": 1.655,
        "direction_boundary": 2.855,
        "core_momentum": -0.420315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736758
      },
      {
        "date": "2024-12-20",
        "close": 1.645,
        "direction_boundary": 3.295,
        "core_momentum": -0.500759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736917
      },
      {
        "date": "2024-12-27",
        "close": 1.56,
        "direction_boundary": 3.155,
        "core_momentum": -0.505547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737887
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "direction_boundary": 3.15,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737621
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752295
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "direction_boundary": 3.17,
        "core_momentum": -0.479495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752831
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "direction_boundary": 3.32,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748915
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "direction_boundary": 3.48,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749825
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 3.925,
        "core_momentum": -0.566879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746044
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "direction_boundary": 4.045,
        "core_momentum": -0.579728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746262
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "direction_boundary": 3.78,
        "core_momentum": -0.57672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746256
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 3.935,
        "core_momentum": -0.616264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747745
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 3.785,
        "core_momentum": -0.603699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747909
      },
      {
        "date": "2025-03-14",
        "close": 1.53,
        "direction_boundary": 3.715,
        "core_momentum": -0.588156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749904
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "direction_boundary": 3.55,
        "core_momentum": -0.529577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764005
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 3.23,
        "core_momentum": -0.489164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760202
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 3.08,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773362
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768944
      },
      {
        "date": "2025-04-18",
        "close": 1.325,
        "direction_boundary": 2.92,
        "core_momentum": -0.546233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770502
      },
      {
        "date": "2025-04-25",
        "close": 1.205,
        "direction_boundary": 3.0,
        "core_momentum": -0.598333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77643
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "direction_boundary": 2.84,
        "core_momentum": -0.482394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833805
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.469314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827457
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 2.94,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819216
      },
      {
        "date": "2025-05-23",
        "close": 1.495,
        "direction_boundary": 2.95,
        "core_momentum": -0.49322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807265
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 3.29,
        "core_momentum": -0.556231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806226
      },
      {
        "date": "2025-06-06",
        "close": 1.585,
        "direction_boundary": 3.58,
        "core_momentum": -0.557263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590043
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "direction_boundary": 2.98,
        "core_momentum": -0.493289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476481
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 2.95,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47831
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "direction_boundary": 2.92,
        "core_momentum": -0.565068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509772
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 2.89,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519804
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597658
      },
      {
        "date": "2025-07-18",
        "close": 1.975,
        "direction_boundary": 2.78,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632251
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 2.88,
        "core_momentum": -0.336806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634514
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "direction_boundary": 2.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634519
      },
      {
        "date": "2025-08-08",
        "close": 1.895,
        "direction_boundary": 2.56,
        "core_momentum": -0.259766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634229
      },
      {
        "date": "2025-08-15",
        "close": 1.885,
        "direction_boundary": 2.5,
        "core_momentum": -0.246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634341
      },
      {
        "date": "2025-08-22",
        "close": 1.875,
        "direction_boundary": 2.57,
        "core_momentum": -0.270428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627679
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 2.57,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62314
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "direction_boundary": 2.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633077
      },
      {
        "date": "2025-09-12",
        "close": 1.675,
        "direction_boundary": 2.46,
        "core_momentum": -0.319106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632949
      },
      {
        "date": "2025-09-19",
        "close": 1.625,
        "direction_boundary": 2.45,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622658
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "direction_boundary": 2.29,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622477
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 2.23,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600126
      },
      {
        "date": "2025-10-10",
        "close": 1.54,
        "direction_boundary": 2.34,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600456
      },
      {
        "date": "2025-10-17",
        "close": 1.505,
        "direction_boundary": 2.29,
        "core_momentum": -0.342795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595812
      },
      {
        "date": "2025-10-24",
        "close": 1.465,
        "direction_boundary": 2.18,
        "core_momentum": -0.327982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580285
      },
      {
        "date": "2025-10-31",
        "close": 1.385,
        "direction_boundary": 2.08,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516403
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "direction_boundary": 1.91,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517782
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "direction_boundary": 1.715,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515442
      },
      {
        "date": "2025-11-21",
        "close": 1.395,
        "direction_boundary": 1.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513387
      },
      {
        "date": "2025-11-28",
        "close": 1.355,
        "direction_boundary": 1.445,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513884
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 2.14,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500496
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "direction_boundary": 1.655,
        "core_momentum": -0.220544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497148
      },
      {
        "date": "2025-12-19",
        "close": 1.255,
        "direction_boundary": 1.645,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496536
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "direction_boundary": 1.56,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459269
      },
      {
        "date": "2026-01-02",
        "close": 1.305,
        "direction_boundary": 1.52,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449118
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.65,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2026-01-16",
        "close": 1.295,
        "direction_boundary": 1.65,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 1.64,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209243
      },
      {
        "date": "2026-01-30",
        "close": 1.315,
        "direction_boundary": 1.65,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2026-02-06",
        "close": 1.325,
        "direction_boundary": 1.7,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228909
      },
      {
        "date": "2026-02-13",
        "close": 1.325,
        "direction_boundary": 1.7,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2026-02-20",
        "close": 1.325,
        "direction_boundary": 1.6,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 1.51,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2026-03-06",
        "close": 1.205,
        "direction_boundary": 1.5,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 1.53,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.67,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271627
      },
      {
        "date": "2026-03-27",
        "close": 1.275,
        "direction_boundary": 1.65,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272726
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.47,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275633
      },
      {
        "date": "2026-04-10",
        "close": 1.305,
        "direction_boundary": 1.4,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269239
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.325,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268495
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.205,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266719
      },
      {
        "date": "2026-05-01",
        "close": 1.275,
        "direction_boundary": 1.47,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "direction_boundary": 1.47,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264811
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "direction_boundary": 1.38,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2026-05-22",
        "close": 1.255,
        "direction_boundary": 1.495,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2026-05-29",
        "close": 1.265,
        "direction_boundary": 1.46,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253441
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.585,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24986
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.51,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261068
      },
      {
        "date": "2026-06-19",
        "close": 1.195,
        "direction_boundary": 1.46,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2026-06-26",
        "close": 1.145,
        "direction_boundary": 1.27,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 1.36,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "direction_boundary": 1.7,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274153
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 1.975,
        "core_momentum": -0.407595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.91,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2026-07-31",
        "close": 1.195,
        "direction_boundary": 1.925,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "direction_boundary": 1.895,
        "core_momentum": -0.369393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.935,
        "volume": 77027
      },
      {
        "date": "2023-08-25",
        "close": 3.775,
        "volume": 33543
      },
      {
        "date": "2023-09-01",
        "close": 3.865,
        "volume": 111350
      },
      {
        "date": "2023-09-08",
        "close": 3.815,
        "volume": 128304
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "volume": 85333
      },
      {
        "date": "2023-09-22",
        "close": 3.695,
        "volume": 20909
      },
      {
        "date": "2023-09-29",
        "close": 3.35,
        "volume": 128575
      },
      {
        "date": "2023-10-06",
        "close": 2.995,
        "volume": 67701
      },
      {
        "date": "2023-10-13",
        "close": 2.825,
        "volume": 255904
      },
      {
        "date": "2023-10-20",
        "close": 2.705,
        "volume": 152893
      },
      {
        "date": "2023-10-27",
        "close": 2.795,
        "volume": 58399
      },
      {
        "date": "2023-11-03",
        "close": 2.94,
        "volume": 54100
      },
      {
        "date": "2023-11-10",
        "close": 2.89,
        "volume": 35689
      },
      {
        "date": "2023-11-17",
        "close": 2.895,
        "volume": 64808
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "volume": 55709
      },
      {
        "date": "2023-12-01",
        "close": 2.705,
        "volume": 51304
      },
      {
        "date": "2023-12-08",
        "close": 2.815,
        "volume": 111489
      },
      {
        "date": "2023-12-15",
        "close": 2.855,
        "volume": 96921
      },
      {
        "date": "2023-12-22",
        "close": 3.295,
        "volume": 98824
      },
      {
        "date": "2023-12-29",
        "close": 3.155,
        "volume": 142466
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "volume": 102956
      },
      {
        "date": "2024-01-12",
        "close": 3.18,
        "volume": 49902
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "volume": 57191
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "volume": 50461
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 87831
      },
      {
        "date": "2024-02-09",
        "close": 3.925,
        "volume": 279530
      },
      {
        "date": "2024-02-16",
        "close": 4.045,
        "volume": 172378
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 30169
      },
      {
        "date": "2024-03-01",
        "close": 3.935,
        "volume": 145304
      },
      {
        "date": "2024-03-08",
        "close": 3.785,
        "volume": 86134
      },
      {
        "date": "2024-03-15",
        "close": 3.715,
        "volume": 71321
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "volume": 46602
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "volume": 169810
      },
      {
        "date": "2024-04-05",
        "close": 3.08,
        "volume": 98803
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "volume": 159858
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "volume": 117757
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 209040
      },
      {
        "date": "2024-05-03",
        "close": 2.84,
        "volume": 45827
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 163986
      },
      {
        "date": "2024-05-17",
        "close": 2.94,
        "volume": 122931
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "volume": 74807
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "volume": 121486
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 104046
      },
      {
        "date": "2024-06-14",
        "close": 2.98,
        "volume": 140319
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "volume": 32797
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 33019
      },
      {
        "date": "2024-07-05",
        "close": 2.89,
        "volume": 19077
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "volume": 16457
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "volume": 34577
      },
      {
        "date": "2024-07-26",
        "close": 2.88,
        "volume": 35638
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 89636
      },
      {
        "date": "2024-08-09",
        "close": 2.56,
        "volume": 135103
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 127794
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "volume": 94598
      },
      {
        "date": "2024-08-30",
        "close": 2.57,
        "volume": 131512
      },
      {
        "date": "2024-09-06",
        "close": 2.5,
        "volume": 57021
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 22706
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 66723
      },
      {
        "date": "2024-09-27",
        "close": 2.29,
        "volume": 43205
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "volume": 49916
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 70216
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 36579
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 17914
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "volume": 13174
      },
      {
        "date": "2024-11-08",
        "close": 1.91,
        "volume": 66869
      },
      {
        "date": "2024-11-15",
        "close": 1.715,
        "volume": 83705
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "volume": 195374
      },
      {
        "date": "2024-11-29",
        "close": 1.445,
        "volume": 293761
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "volume": 352533
      },
      {
        "date": "2024-12-13",
        "close": 1.655,
        "volume": 166517
      },
      {
        "date": "2024-12-20",
        "close": 1.645,
        "volume": 35679
      },
      {
        "date": "2024-12-27",
        "close": 1.56,
        "volume": 71346
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "volume": 80286
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 159079
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "volume": 34285
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "volume": 39848
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "volume": 85771
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 59492
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "volume": 87827
      },
      {
        "date": "2025-02-21",
        "close": 1.6,
        "volume": 88718
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 67290
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 263727
      },
      {
        "date": "2025-03-14",
        "close": 1.53,
        "volume": 39090
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "volume": 258805
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 50444
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 58259
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 68782
      },
      {
        "date": "2025-04-18",
        "close": 1.325,
        "volume": 75507
      },
      {
        "date": "2025-04-25",
        "close": 1.205,
        "volume": 55676
      },
      {
        "date": "2025-05-02",
        "close": 1.47,
        "volume": 21830
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "volume": 35934
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 74006
      },
      {
        "date": "2025-05-23",
        "close": 1.495,
        "volume": 70828
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 42303
      },
      {
        "date": "2025-06-06",
        "close": 1.585,
        "volume": 185202
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "volume": 37351
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 22797
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "volume": 349202
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 765712
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 425229
      },
      {
        "date": "2025-07-18",
        "close": 1.975,
        "volume": 876433
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 110773
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "volume": 67595
      },
      {
        "date": "2025-08-08",
        "close": 1.895,
        "volume": 41063
      },
      {
        "date": "2025-08-15",
        "close": 1.885,
        "volume": 13384
      },
      {
        "date": "2025-08-22",
        "close": 1.875,
        "volume": 12549
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 83901
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "volume": 172974
      },
      {
        "date": "2025-09-12",
        "close": 1.675,
        "volume": 10550
      },
      {
        "date": "2025-09-19",
        "close": 1.625,
        "volume": 35396
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "volume": 30668
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 267011
      },
      {
        "date": "2025-10-10",
        "close": 1.54,
        "volume": 56902
      },
      {
        "date": "2025-10-17",
        "close": 1.505,
        "volume": 50416
      },
      {
        "date": "2025-10-24",
        "close": 1.465,
        "volume": 84830
      },
      {
        "date": "2025-10-31",
        "close": 1.385,
        "volume": 112418
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "volume": 106543
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "volume": 64190
      },
      {
        "date": "2025-11-21",
        "close": 1.395,
        "volume": 36041
      },
      {
        "date": "2025-11-28",
        "close": 1.355,
        "volume": 184164
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 57053
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "volume": 71767
      },
      {
        "date": "2025-12-19",
        "close": 1.255,
        "volume": 33289
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "volume": 38646
      },
      {
        "date": "2026-01-02",
        "close": 1.305,
        "volume": 29442
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 25387
      },
      {
        "date": "2026-01-16",
        "close": 1.295,
        "volume": 77972
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 32682
      },
      {
        "date": "2026-01-30",
        "close": 1.315,
        "volume": 68975
      },
      {
        "date": "2026-02-06",
        "close": 1.325,
        "volume": 94421
      },
      {
        "date": "2026-02-13",
        "close": 1.325,
        "volume": 23142
      },
      {
        "date": "2026-02-20",
        "close": 1.325,
        "volume": 33728
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 45330
      },
      {
        "date": "2026-03-06",
        "close": 1.205,
        "volume": 62071
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 56004
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 27916
      },
      {
        "date": "2026-03-27",
        "close": 1.275,
        "volume": 14795
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 10223
      },
      {
        "date": "2026-04-10",
        "close": 1.305,
        "volume": 29993
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 36927
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 122557
      },
      {
        "date": "2026-05-01",
        "close": 1.275,
        "volume": 54443
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "volume": 231202
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "volume": 38506
      },
      {
        "date": "2026-05-22",
        "close": 1.255,
        "volume": 23578
      },
      {
        "date": "2026-05-29",
        "close": 1.265,
        "volume": 79051
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 560
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 17966
      },
      {
        "date": "2026-06-19",
        "close": 1.195,
        "volume": 10478
      },
      {
        "date": "2026-06-26",
        "close": 1.145,
        "volume": 4856
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 2196
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "volume": 2327
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 22397
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 84207
      },
      {
        "date": "2026-07-31",
        "close": 1.195,
        "volume": 10622
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "volume": 10035
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2555,
      "fair_value": 2.110737,
      "market_activity": -11.502726,
      "market_dynamics": -0.463987,
      "relative_strength": -19.019988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.018797,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.01221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.050542,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.030011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.143894,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.022209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.288214
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.121887
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.098497
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.560403
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062745
      }
    ]
  }
}