{
  "ticker": {
    "uuid": "735022af-828c-497d-9236-3fe31c814d2c",
    "symbol": "MTVS",
    "name": "L&G Metaverse ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.004,
    "boundary_margin": 0.945123,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344591,
    "volatility_stability": 1.1913,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 0.996579,
      "interruption": -0.153559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 11.816,
        "direction_boundary": 10.072,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241731
      },
      {
        "date": "2023-09-15",
        "close": 11.748,
        "direction_boundary": 10.072,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238891
      },
      {
        "date": "2023-09-22",
        "close": 11.748,
        "direction_boundary": 8.973,
        "core_momentum": 0.309261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2023-09-29",
        "close": 11.598,
        "direction_boundary": 9.09,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238985
      },
      {
        "date": "2023-10-06",
        "close": 11.598,
        "direction_boundary": 9.128,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2023-10-13",
        "close": 11.892,
        "direction_boundary": 8.572,
        "core_momentum": 0.387308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235166
      },
      {
        "date": "2023-10-20",
        "close": 11.344,
        "direction_boundary": 8.596,
        "core_momentum": 0.319684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246533
      },
      {
        "date": "2023-10-27",
        "close": 11.484,
        "direction_boundary": 8.781,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239411
      },
      {
        "date": "2023-11-03",
        "close": 11.82,
        "direction_boundary": 8.535,
        "core_momentum": 0.384886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238651
      },
      {
        "date": "2023-11-10",
        "close": 12.208,
        "direction_boundary": 9.008,
        "core_momentum": 0.35524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2023-11-17",
        "close": 12.276,
        "direction_boundary": 9.115,
        "core_momentum": 0.346791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2023-11-24",
        "close": 12.446,
        "direction_boundary": 9.111,
        "core_momentum": 0.366041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2023-12-01",
        "close": 12.612,
        "direction_boundary": 9.258,
        "core_momentum": 0.362281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2023-12-08",
        "close": 12.646,
        "direction_boundary": 8.967,
        "core_momentum": 0.410282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2023-12-15",
        "close": 13.448,
        "direction_boundary": 8.789,
        "core_momentum": 0.530094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2023-12-22",
        "close": 13.452,
        "direction_boundary": 8.471,
        "core_momentum": 0.588006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2023-12-29",
        "close": 13.536,
        "direction_boundary": 8.377,
        "core_momentum": 0.615853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2024-01-05",
        "close": 13.148,
        "direction_boundary": 8.656,
        "core_momentum": 0.518946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 8.944,
        "core_momentum": 0.509392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2024-01-19",
        "close": 14.082,
        "direction_boundary": 9.027,
        "core_momentum": 0.559987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2024-01-26",
        "close": 14.564,
        "direction_boundary": 9.57,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2024-02-02",
        "close": 14.756,
        "direction_boundary": 10.098,
        "core_momentum": 0.461279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2024-02-09",
        "close": 15.318,
        "direction_boundary": 9.891,
        "core_momentum": 0.548681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2024-02-16",
        "close": 15.208,
        "direction_boundary": 9.831,
        "core_momentum": 0.546943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2024-02-23",
        "close": 15.112,
        "direction_boundary": 9.802,
        "core_momentum": 0.541726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-03-01",
        "close": 15.686,
        "direction_boundary": 9.653,
        "core_momentum": 0.624987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2024-03-08",
        "close": 15.942,
        "direction_boundary": 9.717,
        "core_momentum": 0.64063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2024-03-15",
        "close": 15.296,
        "direction_boundary": 10.07,
        "core_momentum": 0.518967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2024-03-22",
        "close": 15.828,
        "direction_boundary": 10.092,
        "core_momentum": 0.568371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2024-03-29",
        "close": 15.866,
        "direction_boundary": 10.328,
        "core_momentum": 0.536212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2024-04-05",
        "close": 15.624,
        "direction_boundary": 10.014,
        "core_momentum": 0.560216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182087
      },
      {
        "date": "2024-04-12",
        "close": 15.706,
        "direction_boundary": 10.064,
        "core_momentum": 0.560612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2024-04-19",
        "close": 14.658,
        "direction_boundary": 10.056,
        "core_momentum": 0.457637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2024-04-26",
        "close": 15.02,
        "direction_boundary": 9.695,
        "core_momentum": 0.549252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2024-05-03",
        "close": 14.908,
        "direction_boundary": 9.523,
        "core_momentum": 0.565473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2024-05-10",
        "close": 15.24,
        "direction_boundary": 9.725,
        "core_momentum": 0.567095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19573
      },
      {
        "date": "2024-05-17",
        "close": 15.682,
        "direction_boundary": 10.46,
        "core_momentum": 0.499235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2024-05-24",
        "close": 15.86,
        "direction_boundary": 10.912,
        "core_momentum": 0.453446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2024-05-31",
        "close": 15.934,
        "direction_boundary": 11.612,
        "core_momentum": 0.372201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2024-06-07",
        "close": 16.038,
        "direction_boundary": 11.406,
        "core_momentum": 0.406102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2024-06-14",
        "close": 16.952,
        "direction_boundary": 11.92,
        "core_momentum": 0.422148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2024-06-21",
        "close": 17.348,
        "direction_boundary": 11.402,
        "core_momentum": 0.521487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2024-06-28",
        "close": 16.969999,
        "direction_boundary": 11.756,
        "core_momentum": 0.443518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      },
      {
        "date": "2024-07-05",
        "close": 17.216,
        "direction_boundary": 11.566,
        "core_momentum": 0.488501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2024-07-12",
        "close": 17.360001,
        "direction_boundary": 11.95,
        "core_momentum": 0.45272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2024-07-19",
        "close": 16.322001,
        "direction_boundary": 11.872,
        "core_momentum": 0.374832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-07-26",
        "close": 15.752,
        "direction_boundary": 12.062,
        "core_momentum": 0.305919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      },
      {
        "date": "2024-08-02",
        "close": 14.726,
        "direction_boundary": 11.822,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23312
      },
      {
        "date": "2024-08-09",
        "close": 14.812,
        "direction_boundary": 11.652,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227006
      },
      {
        "date": "2024-08-16",
        "close": 15.424,
        "direction_boundary": 11.006,
        "core_momentum": 0.401417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234047
      },
      {
        "date": "2024-08-23",
        "close": 15.83,
        "direction_boundary": 11.2,
        "core_momentum": 0.413393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236426
      },
      {
        "date": "2024-08-30",
        "close": 15.79,
        "direction_boundary": 11.912,
        "core_momentum": 0.325554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230853
      },
      {
        "date": "2024-09-06",
        "close": 14.68,
        "direction_boundary": 11.816,
        "core_momentum": 0.242383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250749
      },
      {
        "date": "2024-09-13",
        "close": 15.596,
        "direction_boundary": 11.748,
        "core_momentum": 0.327545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259373
      },
      {
        "date": "2024-09-20",
        "close": 15.638,
        "direction_boundary": 11.748,
        "core_momentum": 0.33112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25489
      },
      {
        "date": "2024-09-27",
        "close": 16.132,
        "direction_boundary": 11.598,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258616
      },
      {
        "date": "2024-10-04",
        "close": 16.114,
        "direction_boundary": 11.598,
        "core_momentum": 0.389377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257604
      },
      {
        "date": "2024-10-11",
        "close": 16.712,
        "direction_boundary": 11.892,
        "core_momentum": 0.405314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262178
      },
      {
        "date": "2024-10-18",
        "close": 17.042,
        "direction_boundary": 11.344,
        "core_momentum": 0.502292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2024-10-25",
        "close": 17.07,
        "direction_boundary": 11.484,
        "core_momentum": 0.486416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240452
      },
      {
        "date": "2024-11-01",
        "close": 16.486,
        "direction_boundary": 11.82,
        "core_momentum": 0.394755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2024-11-08",
        "close": 17.365999,
        "direction_boundary": 12.208,
        "core_momentum": 0.42251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2024-11-15",
        "close": 17.01,
        "direction_boundary": 12.276,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2024-11-22",
        "close": 17.684,
        "direction_boundary": 12.446,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258656
      },
      {
        "date": "2024-11-29",
        "close": 17.181999,
        "direction_boundary": 12.612,
        "core_momentum": 0.362353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2024-12-06",
        "close": 18.184,
        "direction_boundary": 12.646,
        "core_momentum": 0.437925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273052
      },
      {
        "date": "2024-12-13",
        "close": 18.212,
        "direction_boundary": 13.448,
        "core_momentum": 0.354253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2024-12-20",
        "close": 17.944,
        "direction_boundary": 13.452,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26252
      },
      {
        "date": "2024-12-27",
        "close": 18.002001,
        "direction_boundary": 13.536,
        "core_momentum": 0.329935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260358
      },
      {
        "date": "2025-01-03",
        "close": 18.218,
        "direction_boundary": 13.148,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2025-01-10",
        "close": 17.99,
        "direction_boundary": 13.5,
        "core_momentum": 0.332593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-01-17",
        "close": 18.530001,
        "direction_boundary": 14.082,
        "core_momentum": 0.315864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2025-01-24",
        "close": 18.808001,
        "direction_boundary": 14.564,
        "core_momentum": 0.291404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2025-01-31",
        "close": 17.848,
        "direction_boundary": 14.756,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2025-02-07",
        "close": 18.586,
        "direction_boundary": 15.318,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2025-02-14",
        "close": 18.684,
        "direction_boundary": 15.208,
        "core_momentum": 0.228564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2025-02-21",
        "close": 18.736,
        "direction_boundary": 15.112,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2025-02-28",
        "close": 17.396,
        "direction_boundary": 15.686,
        "core_momentum": 0.109014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255968
      },
      {
        "date": "2025-03-07",
        "close": 16.016001,
        "direction_boundary": 15.942,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262096
      },
      {
        "date": "2025-03-14",
        "close": 15.99,
        "direction_boundary": 15.296,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248813
      },
      {
        "date": "2025-03-21",
        "close": 16.285999,
        "direction_boundary": 15.828,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249975
      },
      {
        "date": "2025-03-28",
        "close": 16.066,
        "direction_boundary": 15.866,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24708
      },
      {
        "date": "2025-04-04",
        "close": 13.786,
        "direction_boundary": 15.624,
        "core_momentum": -0.11764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325613
      },
      {
        "date": "2025-04-11",
        "close": 13.904,
        "direction_boundary": 15.706,
        "core_momentum": -0.114733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2025-04-18",
        "close": 13.692,
        "direction_boundary": 14.658,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2025-04-25",
        "close": 14.142,
        "direction_boundary": 15.02,
        "core_momentum": -0.058455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-05-02",
        "close": 14.142,
        "direction_boundary": 14.908,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2025-05-09",
        "close": 15.412,
        "direction_boundary": 15.24,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336218
      },
      {
        "date": "2025-05-16",
        "close": 16.666,
        "direction_boundary": 15.682,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354241
      },
      {
        "date": "2025-05-23",
        "close": 16.466,
        "direction_boundary": 15.86,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349855
      },
      {
        "date": "2025-05-30",
        "close": 16.368,
        "direction_boundary": 15.934,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347882
      },
      {
        "date": "2025-06-06",
        "close": 16.690001,
        "direction_boundary": 16.038,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339074
      },
      {
        "date": "2025-06-13",
        "close": 16.724001,
        "direction_boundary": 16.952,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339089
      },
      {
        "date": "2025-06-20",
        "close": 16.950001,
        "direction_boundary": 17.348,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339428
      },
      {
        "date": "2025-06-27",
        "close": 17.540001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343118
      },
      {
        "date": "2025-07-04",
        "close": 17.506001,
        "direction_boundary": 17.216,
        "core_momentum": 0.016845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2025-07-11",
        "close": 17.732,
        "direction_boundary": 17.360001,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342784
      },
      {
        "date": "2025-07-18",
        "close": 18.152,
        "direction_boundary": 16.322001,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341805
      },
      {
        "date": "2025-07-25",
        "close": 17.927999,
        "direction_boundary": 15.752,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341397
      },
      {
        "date": "2025-08-01",
        "close": 17.93,
        "direction_boundary": 14.726,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333522
      },
      {
        "date": "2025-08-08",
        "close": 18.004,
        "direction_boundary": 14.812,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328499
      },
      {
        "date": "2025-08-15",
        "close": 18.412001,
        "direction_boundary": 15.424,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330033
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "direction_boundary": 15.83,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330496
      },
      {
        "date": "2025-08-29",
        "close": 18.252001,
        "direction_boundary": 15.79,
        "core_momentum": 0.155922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2025-09-05",
        "close": 18.146,
        "direction_boundary": 14.68,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289044
      },
      {
        "date": "2025-09-12",
        "close": 19.274,
        "direction_boundary": 15.596,
        "core_momentum": 0.23583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2025-09-19",
        "close": 19.774,
        "direction_boundary": 15.638,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299594
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "direction_boundary": 16.132,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2025-10-03",
        "close": 20.475,
        "direction_boundary": 16.114,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2025-10-10",
        "close": 21.540001,
        "direction_boundary": 16.712,
        "core_momentum": 0.288894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-10-17",
        "close": 20.889999,
        "direction_boundary": 17.042,
        "core_momentum": 0.225795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2025-10-24",
        "close": 21.475,
        "direction_boundary": 17.07,
        "core_momentum": 0.258055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "direction_boundary": 16.486,
        "core_momentum": 0.379352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2025-11-07",
        "close": 21.805,
        "direction_boundary": 17.365999,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2025-11-14",
        "close": 21.73,
        "direction_boundary": 17.01,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "direction_boundary": 17.684,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2025-11-28",
        "close": 21.325001,
        "direction_boundary": 17.181999,
        "core_momentum": 0.241125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200619
      },
      {
        "date": "2025-12-05",
        "close": 21.684999,
        "direction_boundary": 18.184,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2025-12-12",
        "close": 21.125,
        "direction_boundary": 18.212,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2025-12-19",
        "close": 20.559999,
        "direction_boundary": 17.944,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2025-12-26",
        "close": 21.174999,
        "direction_boundary": 18.002001,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2026-01-02",
        "close": 22.245001,
        "direction_boundary": 18.218,
        "core_momentum": 0.221045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2026-01-09",
        "close": 22.655001,
        "direction_boundary": 17.99,
        "core_momentum": 0.259311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2026-01-16",
        "close": 23.084999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.245817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "direction_boundary": 18.808001,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2026-01-30",
        "close": 23.530001,
        "direction_boundary": 17.848,
        "core_momentum": 0.318355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2026-02-06",
        "close": 22.695,
        "direction_boundary": 18.586,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2026-02-13",
        "close": 23.139999,
        "direction_boundary": 18.684,
        "core_momentum": 0.238493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224869
      },
      {
        "date": "2026-02-20",
        "close": 23.610001,
        "direction_boundary": 18.736,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222968
      },
      {
        "date": "2026-02-27",
        "close": 23.690001,
        "direction_boundary": 17.396,
        "core_momentum": 0.361807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223056
      },
      {
        "date": "2026-03-06",
        "close": 23.34,
        "direction_boundary": 16.016001,
        "core_momentum": 0.457293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2026-03-13",
        "close": 23.809999,
        "direction_boundary": 15.99,
        "core_momentum": 0.489056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "direction_boundary": 16.285999,
        "core_momentum": 0.489623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2026-03-27",
        "close": 22.905001,
        "direction_boundary": 16.066,
        "core_momentum": 0.425682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2026-04-03",
        "close": 23.200001,
        "direction_boundary": 13.786,
        "core_momentum": 0.682867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2026-04-10",
        "close": 24.455,
        "direction_boundary": 13.904,
        "core_momentum": 0.758846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2026-04-17",
        "close": 26.98,
        "direction_boundary": 13.692,
        "core_momentum": 0.970494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2026-04-24",
        "close": 28.705,
        "direction_boundary": 14.142,
        "core_momentum": 1.029769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265706
      },
      {
        "date": "2026-05-01",
        "close": 29.120001,
        "direction_boundary": 14.142,
        "core_momentum": 1.059115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257357
      },
      {
        "date": "2026-05-08",
        "close": 32.810001,
        "direction_boundary": 15.412,
        "core_momentum": 1.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2026-05-15",
        "close": 33.064999,
        "direction_boundary": 16.666,
        "core_momentum": 0.983979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2026-05-22",
        "close": 35.165001,
        "direction_boundary": 16.466,
        "core_momentum": 1.135613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273269
      },
      {
        "date": "2026-05-29",
        "close": 37.200001,
        "direction_boundary": 16.368,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2026-06-05",
        "close": 36.965,
        "direction_boundary": 16.690001,
        "core_momentum": 1.214799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279287
      },
      {
        "date": "2026-06-12",
        "close": 36.709999,
        "direction_boundary": 16.724001,
        "core_momentum": 1.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2026-06-19",
        "close": 38.91,
        "direction_boundary": 16.950001,
        "core_momentum": 1.295575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269468
      },
      {
        "date": "2026-06-26",
        "close": 37.639999,
        "direction_boundary": 17.540001,
        "core_momentum": 1.145952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280936
      },
      {
        "date": "2026-07-03",
        "close": 37.235001,
        "direction_boundary": 17.506001,
        "core_momentum": 1.126985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2026-07-10",
        "close": 37.105,
        "direction_boundary": 17.732,
        "core_momentum": 1.092545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2026-07-17",
        "close": 33.355,
        "direction_boundary": 18.152,
        "core_momentum": 0.837539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332699
      },
      {
        "date": "2026-07-24",
        "close": 34.610001,
        "direction_boundary": 17.927999,
        "core_momentum": 0.9305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333857
      },
      {
        "date": "2026-07-31",
        "close": 32.935001,
        "direction_boundary": 17.93,
        "core_momentum": 0.836866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2026-08-07",
        "close": 35.02,
        "direction_boundary": 18.004,
        "core_momentum": 0.945123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.006,
        "volume": 1057
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 11.912,
        "volume": 740
      },
      {
        "date": "2023-09-08",
        "close": 11.816,
        "volume": 970
      },
      {
        "date": "2023-09-15",
        "close": 11.748,
        "volume": 166
      },
      {
        "date": "2023-09-22",
        "close": 11.748,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.598,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 11.598,
        "volume": 3258
      },
      {
        "date": "2023-10-13",
        "close": 11.892,
        "volume": 2685
      },
      {
        "date": "2023-10-20",
        "close": 11.344,
        "volume": 3870
      },
      {
        "date": "2023-10-27",
        "close": 11.484,
        "volume": 3741
      },
      {
        "date": "2023-11-03",
        "close": 11.82,
        "volume": 294
      },
      {
        "date": "2023-11-10",
        "close": 12.208,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 12.276,
        "volume": 822
      },
      {
        "date": "2023-11-24",
        "close": 12.446,
        "volume": 1715
      },
      {
        "date": "2023-12-01",
        "close": 12.612,
        "volume": 16823
      },
      {
        "date": "2023-12-08",
        "close": 12.646,
        "volume": 1339
      },
      {
        "date": "2023-12-15",
        "close": 13.448,
        "volume": 2440
      },
      {
        "date": "2023-12-22",
        "close": 13.452,
        "volume": 7096
      },
      {
        "date": "2023-12-29",
        "close": 13.536,
        "volume": 1290
      },
      {
        "date": "2024-01-05",
        "close": 13.148,
        "volume": 1636
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 2982
      },
      {
        "date": "2024-01-19",
        "close": 14.082,
        "volume": 1317
      },
      {
        "date": "2024-01-26",
        "close": 14.564,
        "volume": 2958
      },
      {
        "date": "2024-02-02",
        "close": 14.756,
        "volume": 1544
      },
      {
        "date": "2024-02-09",
        "close": 15.318,
        "volume": 2612
      },
      {
        "date": "2024-02-16",
        "close": 15.208,
        "volume": 6325
      },
      {
        "date": "2024-02-23",
        "close": 15.112,
        "volume": 12742
      },
      {
        "date": "2024-03-01",
        "close": 15.686,
        "volume": 1984
      },
      {
        "date": "2024-03-08",
        "close": 15.942,
        "volume": 12888
      },
      {
        "date": "2024-03-15",
        "close": 15.296,
        "volume": 3063
      },
      {
        "date": "2024-03-22",
        "close": 15.828,
        "volume": 3744
      },
      {
        "date": "2024-03-29",
        "close": 15.866,
        "volume": 1959
      },
      {
        "date": "2024-04-05",
        "close": 15.624,
        "volume": 1519
      },
      {
        "date": "2024-04-12",
        "close": 15.706,
        "volume": 1733
      },
      {
        "date": "2024-04-19",
        "close": 14.658,
        "volume": 3220
      },
      {
        "date": "2024-04-26",
        "close": 15.02,
        "volume": 1783
      },
      {
        "date": "2024-05-03",
        "close": 14.908,
        "volume": 1834
      },
      {
        "date": "2024-05-10",
        "close": 15.24,
        "volume": 4916
      },
      {
        "date": "2024-05-17",
        "close": 15.682,
        "volume": 774
      },
      {
        "date": "2024-05-24",
        "close": 15.86,
        "volume": 617
      },
      {
        "date": "2024-05-31",
        "close": 15.934,
        "volume": 856
      },
      {
        "date": "2024-06-07",
        "close": 16.038,
        "volume": 981
      },
      {
        "date": "2024-06-14",
        "close": 16.952,
        "volume": 746
      },
      {
        "date": "2024-06-21",
        "close": 17.348,
        "volume": 541
      },
      {
        "date": "2024-06-28",
        "close": 16.969999,
        "volume": 1170
      },
      {
        "date": "2024-07-05",
        "close": 17.216,
        "volume": 795
      },
      {
        "date": "2024-07-12",
        "close": 17.360001,
        "volume": 1645
      },
      {
        "date": "2024-07-19",
        "close": 16.322001,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 15.752,
        "volume": 4646
      },
      {
        "date": "2024-08-02",
        "close": 14.726,
        "volume": 894
      },
      {
        "date": "2024-08-09",
        "close": 14.812,
        "volume": 4751
      },
      {
        "date": "2024-08-16",
        "close": 15.424,
        "volume": 710
      },
      {
        "date": "2024-08-23",
        "close": 15.83,
        "volume": 5829
      },
      {
        "date": "2024-08-30",
        "close": 15.79,
        "volume": 1620
      },
      {
        "date": "2024-09-06",
        "close": 14.68,
        "volume": 5411
      },
      {
        "date": "2024-09-13",
        "close": 15.596,
        "volume": 508
      },
      {
        "date": "2024-09-20",
        "close": 15.638,
        "volume": 1169
      },
      {
        "date": "2024-09-27",
        "close": 16.132,
        "volume": 325
      },
      {
        "date": "2024-10-04",
        "close": 16.114,
        "volume": 837
      },
      {
        "date": "2024-10-11",
        "close": 16.712,
        "volume": 1151
      },
      {
        "date": "2024-10-18",
        "close": 17.042,
        "volume": 4382
      },
      {
        "date": "2024-10-25",
        "close": 17.07,
        "volume": 1225
      },
      {
        "date": "2024-11-01",
        "close": 16.486,
        "volume": 1527
      },
      {
        "date": "2024-11-08",
        "close": 17.365999,
        "volume": 3824
      },
      {
        "date": "2024-11-15",
        "close": 17.01,
        "volume": 971
      },
      {
        "date": "2024-11-22",
        "close": 17.684,
        "volume": 2351
      },
      {
        "date": "2024-11-29",
        "close": 17.181999,
        "volume": 1616
      },
      {
        "date": "2024-12-06",
        "close": 18.184,
        "volume": 663
      },
      {
        "date": "2024-12-13",
        "close": 18.212,
        "volume": 1031
      },
      {
        "date": "2024-12-20",
        "close": 17.944,
        "volume": 1559
      },
      {
        "date": "2024-12-27",
        "close": 18.002001,
        "volume": 280
      },
      {
        "date": "2025-01-03",
        "close": 18.218,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 17.99,
        "volume": 808
      },
      {
        "date": "2025-01-17",
        "close": 18.530001,
        "volume": 539
      },
      {
        "date": "2025-01-24",
        "close": 18.808001,
        "volume": 482
      },
      {
        "date": "2025-01-31",
        "close": 17.848,
        "volume": 3293
      },
      {
        "date": "2025-02-07",
        "close": 18.586,
        "volume": 863
      },
      {
        "date": "2025-02-14",
        "close": 18.684,
        "volume": 1667
      },
      {
        "date": "2025-02-21",
        "close": 18.736,
        "volume": 1454
      },
      {
        "date": "2025-02-28",
        "close": 17.396,
        "volume": 715
      },
      {
        "date": "2025-03-07",
        "close": 16.016001,
        "volume": 3061
      },
      {
        "date": "2025-03-14",
        "close": 15.99,
        "volume": 1507
      },
      {
        "date": "2025-03-21",
        "close": 16.285999,
        "volume": 154
      },
      {
        "date": "2025-03-28",
        "close": 16.066,
        "volume": 1405
      },
      {
        "date": "2025-04-04",
        "close": 13.786,
        "volume": 1279
      },
      {
        "date": "2025-04-11",
        "close": 13.904,
        "volume": 1319
      },
      {
        "date": "2025-04-18",
        "close": 13.692,
        "volume": 189
      },
      {
        "date": "2025-04-25",
        "close": 14.142,
        "volume": 173
      },
      {
        "date": "2025-05-02",
        "close": 14.142,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.412,
        "volume": 1073
      },
      {
        "date": "2025-05-16",
        "close": 16.666,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 16.466,
        "volume": 1295
      },
      {
        "date": "2025-05-30",
        "close": 16.368,
        "volume": 1401
      },
      {
        "date": "2025-06-06",
        "close": 16.690001,
        "volume": 156
      },
      {
        "date": "2025-06-13",
        "close": 16.724001,
        "volume": 415
      },
      {
        "date": "2025-06-20",
        "close": 16.950001,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 17.540001,
        "volume": 91
      },
      {
        "date": "2025-07-04",
        "close": 17.506001,
        "volume": 49
      },
      {
        "date": "2025-07-11",
        "close": 17.732,
        "volume": 349
      },
      {
        "date": "2025-07-18",
        "close": 18.152,
        "volume": 141
      },
      {
        "date": "2025-07-25",
        "close": 17.927999,
        "volume": 5462
      },
      {
        "date": "2025-08-01",
        "close": 17.93,
        "volume": 712
      },
      {
        "date": "2025-08-08",
        "close": 18.004,
        "volume": 306
      },
      {
        "date": "2025-08-15",
        "close": 18.412001,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "volume": 367
      },
      {
        "date": "2025-08-29",
        "close": 18.252001,
        "volume": 173
      },
      {
        "date": "2025-09-05",
        "close": 18.146,
        "volume": 199
      },
      {
        "date": "2025-09-12",
        "close": 19.274,
        "volume": 187
      },
      {
        "date": "2025-09-19",
        "close": 19.774,
        "volume": 180
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "volume": 285
      },
      {
        "date": "2025-10-03",
        "close": 20.475,
        "volume": 226
      },
      {
        "date": "2025-10-10",
        "close": 21.540001,
        "volume": 1093
      },
      {
        "date": "2025-10-17",
        "close": 20.889999,
        "volume": 579
      },
      {
        "date": "2025-10-24",
        "close": 21.475,
        "volume": 816
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "volume": 7590
      },
      {
        "date": "2025-11-07",
        "close": 21.805,
        "volume": 857
      },
      {
        "date": "2025-11-14",
        "close": 21.73,
        "volume": 2413
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "volume": 1413
      },
      {
        "date": "2025-11-28",
        "close": 21.325001,
        "volume": 399
      },
      {
        "date": "2025-12-05",
        "close": 21.684999,
        "volume": 273
      },
      {
        "date": "2025-12-12",
        "close": 21.125,
        "volume": 4556
      },
      {
        "date": "2025-12-19",
        "close": 20.559999,
        "volume": 821
      },
      {
        "date": "2025-12-26",
        "close": 21.174999,
        "volume": 402
      },
      {
        "date": "2026-01-02",
        "close": 22.245001,
        "volume": 261
      },
      {
        "date": "2026-01-09",
        "close": 22.655001,
        "volume": 43
      },
      {
        "date": "2026-01-16",
        "close": 23.084999,
        "volume": 108
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "volume": 1119
      },
      {
        "date": "2026-01-30",
        "close": 23.530001,
        "volume": 2530
      },
      {
        "date": "2026-02-06",
        "close": 22.695,
        "volume": 2710
      },
      {
        "date": "2026-02-13",
        "close": 23.139999,
        "volume": 270
      },
      {
        "date": "2026-02-20",
        "close": 23.610001,
        "volume": 2479
      },
      {
        "date": "2026-02-27",
        "close": 23.690001,
        "volume": 2392
      },
      {
        "date": "2026-03-06",
        "close": 23.34,
        "volume": 1433
      },
      {
        "date": "2026-03-13",
        "close": 23.809999,
        "volume": 871
      },
      {
        "date": "2026-03-20",
        "close": 24.26,
        "volume": 2069
      },
      {
        "date": "2026-03-27",
        "close": 22.905001,
        "volume": 2899
      },
      {
        "date": "2026-04-03",
        "close": 23.200001,
        "volume": 210
      },
      {
        "date": "2026-04-10",
        "close": 24.455,
        "volume": 154
      },
      {
        "date": "2026-04-17",
        "close": 26.98,
        "volume": 1549
      },
      {
        "date": "2026-04-24",
        "close": 28.705,
        "volume": 2973
      },
      {
        "date": "2026-05-01",
        "close": 29.120001,
        "volume": 4455
      },
      {
        "date": "2026-05-08",
        "close": 32.810001,
        "volume": 5723
      },
      {
        "date": "2026-05-15",
        "close": 33.064999,
        "volume": 4280
      },
      {
        "date": "2026-05-22",
        "close": 35.165001,
        "volume": 6546
      },
      {
        "date": "2026-05-29",
        "close": 37.200001,
        "volume": 6569
      },
      {
        "date": "2026-06-05",
        "close": 36.965,
        "volume": 2142
      },
      {
        "date": "2026-06-12",
        "close": 36.709999,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 38.91,
        "volume": 2117
      },
      {
        "date": "2026-06-26",
        "close": 37.639999,
        "volume": 148
      },
      {
        "date": "2026-07-03",
        "close": 37.235001,
        "volume": 1056
      },
      {
        "date": "2026-07-10",
        "close": 37.105,
        "volume": 1874
      },
      {
        "date": "2026-07-17",
        "close": 33.355,
        "volume": 2493
      },
      {
        "date": "2026-07-24",
        "close": 34.610001,
        "volume": 1275
      },
      {
        "date": "2026-07-31",
        "close": 32.935001,
        "volume": 4455
      },
      {
        "date": "2026-08-07",
        "close": 35.02,
        "volume": 1531
      }
    ],
    "sharemaestro_context": {
      "trend": 29.614667,
      "fair_value": 18.932263,
      "market_activity": 36.507169,
      "market_dynamics": -0.516107,
      "relative_strength": 18.056964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.023115,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.078779,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.02614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.312326,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.10032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359682
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.025823
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.082922
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996579
      }
    ]
  }
}