{
  "ticker": {
    "uuid": "735053e8-5dbc-41e7-9529-21809dd7ceb0",
    "symbol": "300572",
    "name": "Shenzhen Anche Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.01,
    "boundary_margin": -0.213764,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.662929,
    "volatility_stability": 1.1604,
    "risk_context": 0.1508,
    "current_regime": {
      "move": 0.116266,
      "interruption": 0.17664,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.904541,
        "direction_boundary": 14.298466,
        "core_momentum": 0.182263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515145
      },
      {
        "date": "2023-08-04",
        "close": 17.264,
        "direction_boundary": 14.917533,
        "core_momentum": 0.157296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515328
      },
      {
        "date": "2023-08-11",
        "close": 16.595009,
        "direction_boundary": 15.576542,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516607
      },
      {
        "date": "2023-08-18",
        "close": 16.135698,
        "direction_boundary": 15.257022,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516417
      },
      {
        "date": "2023-08-25",
        "close": 15.047338,
        "direction_boundary": 15.726315,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50497
      },
      {
        "date": "2023-09-01",
        "close": 16.375338,
        "direction_boundary": 16.25552,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51086
      },
      {
        "date": "2023-09-08",
        "close": 16.285473,
        "direction_boundary": 14.138706,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51104
      },
      {
        "date": "2023-09-15",
        "close": 15.846135,
        "direction_boundary": 13.609504,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512944
      },
      {
        "date": "2023-09-22",
        "close": 15.945985,
        "direction_boundary": 13.06033,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502937
      },
      {
        "date": "2023-09-29",
        "close": 16.525112,
        "direction_boundary": 11.961985,
        "core_momentum": 0.381469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505065
      },
      {
        "date": "2023-10-27",
        "close": 15.89606,
        "direction_boundary": 11.872121,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510813
      },
      {
        "date": "2023-11-03",
        "close": 15.985925,
        "direction_boundary": 12.121744,
        "core_momentum": 0.318781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44917
      },
      {
        "date": "2023-11-10",
        "close": 17.12421,
        "direction_boundary": 11.872121,
        "core_momentum": 0.442388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457818
      },
      {
        "date": "2023-11-17",
        "close": 17.174135,
        "direction_boundary": 12.700872,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457128
      },
      {
        "date": "2023-11-24",
        "close": 17.813173,
        "direction_boundary": 12.531128,
        "core_momentum": 0.421514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2023-12-01",
        "close": 18.21257,
        "direction_boundary": 13.010406,
        "core_momentum": 0.399846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458769
      },
      {
        "date": "2023-12-08",
        "close": 18.262497,
        "direction_boundary": 12.211609,
        "core_momentum": 0.495503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458756
      },
      {
        "date": "2023-12-15",
        "close": 18.012873,
        "direction_boundary": 12.920541,
        "core_momentum": 0.394127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458296
      },
      {
        "date": "2023-12-22",
        "close": 18.27248,
        "direction_boundary": 12.411308,
        "core_momentum": 0.472245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457733
      },
      {
        "date": "2023-12-29",
        "close": 18.042826,
        "direction_boundary": 12.261534,
        "core_momentum": 0.471498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458227
      },
      {
        "date": "2024-01-05",
        "close": 16.595009,
        "direction_boundary": 11.482707,
        "core_momentum": 0.445217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472749
      },
      {
        "date": "2024-01-12",
        "close": 15.286978,
        "direction_boundary": 11.432781,
        "core_momentum": 0.337118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47569
      },
      {
        "date": "2024-01-19",
        "close": 13.729323,
        "direction_boundary": 12.021894,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491357
      },
      {
        "date": "2024-01-26",
        "close": 13.409804,
        "direction_boundary": 12.920541,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454227
      },
      {
        "date": "2024-02-02",
        "close": 10.813714,
        "direction_boundary": 13.230075,
        "core_momentum": -0.182642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432204
      },
      {
        "date": "2024-02-09",
        "close": 10.114767,
        "direction_boundary": 13.439759,
        "core_momentum": -0.2474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2024-02-23",
        "close": 12.491188,
        "direction_boundary": 14.098766,
        "core_momentum": -0.114023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538452
      },
      {
        "date": "2024-03-01",
        "close": 11.832181,
        "direction_boundary": 13.689384,
        "core_momentum": -0.135667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541328
      },
      {
        "date": "2024-03-08",
        "close": 12.171669,
        "direction_boundary": 15.257022,
        "core_momentum": -0.202225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2024-03-15",
        "close": 13.130225,
        "direction_boundary": 14.378345,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534528
      },
      {
        "date": "2024-03-22",
        "close": 13.889083,
        "direction_boundary": 14.498166,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2024-03-29",
        "close": 14.218586,
        "direction_boundary": 14.54809,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542611
      },
      {
        "date": "2024-04-05",
        "close": 14.148692,
        "direction_boundary": 15.656422,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542401
      },
      {
        "date": "2024-04-12",
        "close": 13.679399,
        "direction_boundary": 15.846135,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540631
      },
      {
        "date": "2024-04-19",
        "close": 10.633985,
        "direction_boundary": 15.446737,
        "core_momentum": -0.311571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637437
      },
      {
        "date": "2024-04-26",
        "close": 11.053353,
        "direction_boundary": 14.987429,
        "core_momentum": -0.262492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637892
      },
      {
        "date": "2024-05-03",
        "close": 12.051849,
        "direction_boundary": 14.757774,
        "core_momentum": -0.183356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651304
      },
      {
        "date": "2024-05-10",
        "close": 13.200121,
        "direction_boundary": 17.523607,
        "core_momentum": -0.246724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666163
      },
      {
        "date": "2024-05-17",
        "close": 13.309955,
        "direction_boundary": 16.944481,
        "core_momentum": -0.214496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657559
      },
      {
        "date": "2024-05-24",
        "close": 13.250046,
        "direction_boundary": 17.254015,
        "core_momentum": -0.23206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657355
      },
      {
        "date": "2024-05-31",
        "close": 13.58,
        "direction_boundary": 17.333895,
        "core_momentum": -0.216564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655873
      },
      {
        "date": "2024-06-07",
        "close": 11.81,
        "direction_boundary": 16.844633,
        "core_momentum": -0.298886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677806
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "direction_boundary": 16.854616,
        "core_momentum": -0.292775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678241
      },
      {
        "date": "2024-06-21",
        "close": 11.54,
        "direction_boundary": 16.535097,
        "core_momentum": -0.302091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678588
      },
      {
        "date": "2024-06-28",
        "close": 11.62,
        "direction_boundary": 16.914526,
        "core_momentum": -0.313017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677979
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "direction_boundary": 17.004391,
        "core_momentum": -0.300181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680372
      },
      {
        "date": "2024-07-12",
        "close": 12.8,
        "direction_boundary": 17.30394,
        "core_momentum": -0.260284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683874
      },
      {
        "date": "2024-07-19",
        "close": 11.95,
        "direction_boundary": 18.442225,
        "core_momentum": -0.35203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681297
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "direction_boundary": 19.081264,
        "core_momentum": -0.394694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667647
      },
      {
        "date": "2024-08-02",
        "close": 12.17,
        "direction_boundary": 21.457684,
        "core_momentum": -0.432837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672076
      },
      {
        "date": "2024-08-09",
        "close": 12.38,
        "direction_boundary": 16.904541,
        "core_momentum": -0.267652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599159
      },
      {
        "date": "2024-08-16",
        "close": 13.53,
        "direction_boundary": 17.264,
        "core_momentum": -0.216288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600616
      },
      {
        "date": "2024-08-23",
        "close": 13.38,
        "direction_boundary": 16.595009,
        "core_momentum": -0.193733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527324
      },
      {
        "date": "2024-08-30",
        "close": 12.81,
        "direction_boundary": 16.135698,
        "core_momentum": -0.206108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525227
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "direction_boundary": 15.047338,
        "core_momentum": -0.179257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526694
      },
      {
        "date": "2024-09-13",
        "close": 11.56,
        "direction_boundary": 16.375338,
        "core_momentum": -0.29406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522898
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "direction_boundary": 16.285473,
        "core_momentum": -0.312271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516523
      },
      {
        "date": "2024-09-27",
        "close": 12.92,
        "direction_boundary": 15.846135,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556213
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "direction_boundary": 15.945985,
        "core_momentum": -0.084409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582959
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "direction_boundary": 16.525112,
        "core_momentum": -0.228447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611536
      },
      {
        "date": "2024-10-18",
        "close": 15.46,
        "direction_boundary": 16.644932,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557699
      },
      {
        "date": "2024-10-25",
        "close": 17.74,
        "direction_boundary": 15.576542,
        "core_momentum": 0.138892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582615
      },
      {
        "date": "2024-11-01",
        "close": 17.290001,
        "direction_boundary": 15.89606,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57706
      },
      {
        "date": "2024-11-08",
        "close": 18.49,
        "direction_boundary": 15.985925,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571596
      },
      {
        "date": "2024-11-15",
        "close": 21.18,
        "direction_boundary": 17.12421,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596338
      },
      {
        "date": "2024-11-22",
        "close": 19.049999,
        "direction_boundary": 17.174135,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620086
      },
      {
        "date": "2024-11-29",
        "close": 20.65,
        "direction_boundary": 17.813173,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626843
      },
      {
        "date": "2024-12-06",
        "close": 22.549999,
        "direction_boundary": 18.21257,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592245
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "direction_boundary": 18.262497,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618122
      },
      {
        "date": "2024-12-20",
        "close": 18.959999,
        "direction_boundary": 18.012873,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626777
      },
      {
        "date": "2024-12-27",
        "close": 18.82,
        "direction_boundary": 18.27248,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627648
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "direction_boundary": 18.042826,
        "core_momentum": -0.024543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638667
      },
      {
        "date": "2025-01-10",
        "close": 15.82,
        "direction_boundary": 16.595009,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654471
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "direction_boundary": 15.286978,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64538
      },
      {
        "date": "2025-01-24",
        "close": 14.76,
        "direction_boundary": 13.729323,
        "core_momentum": 0.075071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651049
      },
      {
        "date": "2025-01-31",
        "close": 14.81,
        "direction_boundary": 13.409804,
        "core_momentum": 0.104416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648136
      },
      {
        "date": "2025-02-07",
        "close": 16.98,
        "direction_boundary": 10.813714,
        "core_momentum": 0.570228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672438
      },
      {
        "date": "2025-02-14",
        "close": 18.120001,
        "direction_boundary": 10.114767,
        "core_momentum": 0.79144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667797
      },
      {
        "date": "2025-02-21",
        "close": 19.059999,
        "direction_boundary": 12.491188,
        "core_momentum": 0.525876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669144
      },
      {
        "date": "2025-02-28",
        "close": 18.389999,
        "direction_boundary": 11.832181,
        "core_momentum": 0.554236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667905
      },
      {
        "date": "2025-03-07",
        "close": 17.280001,
        "direction_boundary": 12.171669,
        "core_momentum": 0.41969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67272
      },
      {
        "date": "2025-03-14",
        "close": 17.690001,
        "direction_boundary": 13.130225,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663075
      },
      {
        "date": "2025-03-21",
        "close": 18.01,
        "direction_boundary": 13.889083,
        "core_momentum": 0.296702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659451
      },
      {
        "date": "2025-03-28",
        "close": 17.35,
        "direction_boundary": 14.218586,
        "core_momentum": 0.220234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638369
      },
      {
        "date": "2025-04-04",
        "close": 17.6,
        "direction_boundary": 14.148692,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618091
      },
      {
        "date": "2025-04-11",
        "close": 17.879999,
        "direction_boundary": 13.679399,
        "core_momentum": 0.307075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582846
      },
      {
        "date": "2025-04-18",
        "close": 18.059999,
        "direction_boundary": 10.633985,
        "core_momentum": 0.698328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522075
      },
      {
        "date": "2025-04-25",
        "close": 18.040001,
        "direction_boundary": 11.053353,
        "core_momentum": 0.632084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486367
      },
      {
        "date": "2025-05-02",
        "close": 17.950001,
        "direction_boundary": 12.051849,
        "core_momentum": 0.489398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48497
      },
      {
        "date": "2025-05-09",
        "close": 18.99,
        "direction_boundary": 13.200121,
        "core_momentum": 0.438623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 13.309955,
        "core_momentum": 0.427503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441405
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 13.250046,
        "core_momentum": 0.592447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44097
      },
      {
        "date": "2025-05-30",
        "close": 18.870001,
        "direction_boundary": 13.58,
        "core_momentum": 0.389544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454509
      },
      {
        "date": "2025-06-06",
        "close": 20.299999,
        "direction_boundary": 11.81,
        "core_momentum": 0.718882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448921
      },
      {
        "date": "2025-06-13",
        "close": 20.530001,
        "direction_boundary": 11.92,
        "core_momentum": 0.722316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2025-06-20",
        "close": 19.83,
        "direction_boundary": 11.54,
        "core_momentum": 0.718371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416816
      },
      {
        "date": "2025-06-27",
        "close": 20.790001,
        "direction_boundary": 11.62,
        "core_momentum": 0.789157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421294
      },
      {
        "date": "2025-07-04",
        "close": 21.370001,
        "direction_boundary": 11.9,
        "core_momentum": 0.795798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2025-07-11",
        "close": 22.26,
        "direction_boundary": 12.8,
        "core_momentum": 0.739062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377362
      },
      {
        "date": "2025-07-18",
        "close": 23.870001,
        "direction_boundary": 11.95,
        "core_momentum": 0.99749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2025-07-25",
        "close": 23.08,
        "direction_boundary": 11.55,
        "core_momentum": 0.998268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2025-08-01",
        "close": 26.01,
        "direction_boundary": 12.17,
        "core_momentum": 1.137223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398837
      },
      {
        "date": "2025-08-08",
        "close": 26.969999,
        "direction_boundary": 12.38,
        "core_momentum": 1.178514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363642
      },
      {
        "date": "2025-08-15",
        "close": 25.700001,
        "direction_boundary": 13.53,
        "core_momentum": 0.899483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368126
      },
      {
        "date": "2025-08-22",
        "close": 27.99,
        "direction_boundary": 13.38,
        "core_momentum": 1.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378166
      },
      {
        "date": "2025-08-29",
        "close": 25.68,
        "direction_boundary": 12.81,
        "core_momentum": 1.004684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2025-09-05",
        "close": 24.299999,
        "direction_boundary": 12.35,
        "core_momentum": 0.967611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395037
      },
      {
        "date": "2025-09-12",
        "close": 24.48,
        "direction_boundary": 11.56,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394824
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "direction_boundary": 11.2,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444125
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "direction_boundary": 12.92,
        "core_momentum": 1.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2025-10-03",
        "close": 29.35,
        "direction_boundary": 14.6,
        "core_momentum": 1.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437765
      },
      {
        "date": "2025-10-10",
        "close": 30.5,
        "direction_boundary": 12.75,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438489
      },
      {
        "date": "2025-10-17",
        "close": 28.879999,
        "direction_boundary": 15.46,
        "core_momentum": 0.868047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2025-10-24",
        "close": 30.450001,
        "direction_boundary": 17.74,
        "core_momentum": 0.71646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2025-10-31",
        "close": 35.630001,
        "direction_boundary": 17.290001,
        "core_momentum": 1.060729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488595
      },
      {
        "date": "2025-11-07",
        "close": 30.18,
        "direction_boundary": 18.49,
        "core_momentum": 0.632234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554208
      },
      {
        "date": "2025-11-14",
        "close": 30.25,
        "direction_boundary": 21.18,
        "core_momentum": 0.428234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554102
      },
      {
        "date": "2025-11-21",
        "close": 26.959999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.415223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568841
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "direction_boundary": 20.65,
        "core_momentum": 0.380145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544371
      },
      {
        "date": "2025-12-05",
        "close": 28.190001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.250111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539159
      },
      {
        "date": "2025-12-12",
        "close": 29.969999,
        "direction_boundary": 20.34,
        "core_momentum": 0.473451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543342
      },
      {
        "date": "2025-12-19",
        "close": 28.42,
        "direction_boundary": 18.959999,
        "core_momentum": 0.498945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547265
      },
      {
        "date": "2025-12-26",
        "close": 28.66,
        "direction_boundary": 18.82,
        "core_momentum": 0.522848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545167
      },
      {
        "date": "2026-01-02",
        "close": 28.43,
        "direction_boundary": 17.6,
        "core_momentum": 0.615341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545419
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "direction_boundary": 15.82,
        "core_momentum": 0.956384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553615
      },
      {
        "date": "2026-01-16",
        "close": 30.190001,
        "direction_boundary": 15.75,
        "core_momentum": 0.916825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549623
      },
      {
        "date": "2026-01-23",
        "close": 28.68,
        "direction_boundary": 14.76,
        "core_momentum": 0.943089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552901
      },
      {
        "date": "2026-01-30",
        "close": 27.23,
        "direction_boundary": 14.81,
        "core_momentum": 0.838623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534774
      },
      {
        "date": "2026-02-06",
        "close": 30.5,
        "direction_boundary": 16.98,
        "core_momentum": 0.796231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555046
      },
      {
        "date": "2026-02-13",
        "close": 28.07,
        "direction_boundary": 18.120001,
        "core_momentum": 0.549117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563715
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 19.059999,
        "core_momentum": 0.516265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55265
      },
      {
        "date": "2026-03-06",
        "close": 27.48,
        "direction_boundary": 18.389999,
        "core_momentum": 0.49429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543494
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "direction_boundary": 17.280001,
        "core_momentum": 0.532407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540201
      },
      {
        "date": "2026-03-20",
        "close": 24.280001,
        "direction_boundary": 17.690001,
        "core_momentum": 0.372527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554362
      },
      {
        "date": "2026-03-27",
        "close": 27.41,
        "direction_boundary": 18.01,
        "core_momentum": 0.521932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534769
      },
      {
        "date": "2026-04-03",
        "close": 27.02,
        "direction_boundary": 17.35,
        "core_momentum": 0.557349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535043
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.664773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54651
      },
      {
        "date": "2026-04-17",
        "close": 28.629999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.60123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544501
      },
      {
        "date": "2026-04-24",
        "close": 27.84,
        "direction_boundary": 18.059999,
        "core_momentum": 0.541528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540642
      },
      {
        "date": "2026-05-01",
        "close": 30.58,
        "direction_boundary": 18.040001,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551739
      },
      {
        "date": "2026-05-08",
        "close": 34.59,
        "direction_boundary": 17.950001,
        "core_momentum": 0.927019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534185
      },
      {
        "date": "2026-05-15",
        "close": 33.66,
        "direction_boundary": 18.99,
        "core_momentum": 0.772512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480492
      },
      {
        "date": "2026-05-22",
        "close": 33.189999,
        "direction_boundary": 19.0,
        "core_momentum": 0.746842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481156
      },
      {
        "date": "2026-05-29",
        "close": 29.959999,
        "direction_boundary": 21.1,
        "core_momentum": 0.419905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47515
      },
      {
        "date": "2026-06-05",
        "close": 26.92,
        "direction_boundary": 18.870001,
        "core_momentum": 0.426603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493049
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "direction_boundary": 20.299999,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492927
      },
      {
        "date": "2026-06-19",
        "close": 26.82,
        "direction_boundary": 20.530001,
        "core_momentum": 0.306381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484515
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 19.83,
        "core_momentum": 0.361573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479532
      },
      {
        "date": "2026-07-03",
        "close": 28.08,
        "direction_boundary": 20.790001,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482759
      },
      {
        "date": "2026-07-10",
        "close": 22.93,
        "direction_boundary": 21.370001,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558127
      },
      {
        "date": "2026-07-17",
        "close": 18.32,
        "direction_boundary": 22.26,
        "core_momentum": -0.176999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616638
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "direction_boundary": 23.870001,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618265
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "direction_boundary": 23.08,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617601
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "direction_boundary": 26.01,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662929
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.904541,
        "volume": 69641163
      },
      {
        "date": "2023-08-04",
        "close": 17.264,
        "volume": 37177847
      },
      {
        "date": "2023-08-11",
        "close": 16.595009,
        "volume": 17568028
      },
      {
        "date": "2023-08-18",
        "close": 16.135698,
        "volume": 20621565
      },
      {
        "date": "2023-08-25",
        "close": 15.047338,
        "volume": 20488100
      },
      {
        "date": "2023-09-01",
        "close": 16.375338,
        "volume": 21501561
      },
      {
        "date": "2023-09-08",
        "close": 16.285473,
        "volume": 11651062
      },
      {
        "date": "2023-09-15",
        "close": 15.846135,
        "volume": 11846385
      },
      {
        "date": "2023-09-22",
        "close": 15.945985,
        "volume": 13225070
      },
      {
        "date": "2023-09-29",
        "close": 16.525112,
        "volume": 11141417
      },
      {
        "date": "2023-10-13",
        "close": 16.644932,
        "volume": 13147900
      },
      {
        "date": "2023-10-20",
        "close": 15.576542,
        "volume": 11369900
      },
      {
        "date": "2023-10-27",
        "close": 15.89606,
        "volume": 9619543
      },
      {
        "date": "2023-11-03",
        "close": 15.985925,
        "volume": 11264124
      },
      {
        "date": "2023-11-10",
        "close": 17.12421,
        "volume": 22744768
      },
      {
        "date": "2023-11-17",
        "close": 17.174135,
        "volume": 17559348
      },
      {
        "date": "2023-11-24",
        "close": 17.813173,
        "volume": 24115943
      },
      {
        "date": "2023-12-01",
        "close": 18.21257,
        "volume": 37512904
      },
      {
        "date": "2023-12-08",
        "close": 18.262497,
        "volume": 37926055
      },
      {
        "date": "2023-12-15",
        "close": 18.012873,
        "volume": 24788453
      },
      {
        "date": "2023-12-22",
        "close": 18.27248,
        "volume": 19656948
      },
      {
        "date": "2023-12-29",
        "close": 18.042826,
        "volume": 24612797
      },
      {
        "date": "2024-01-05",
        "close": 16.595009,
        "volume": 14038688
      },
      {
        "date": "2024-01-12",
        "close": 15.286978,
        "volume": 23366340
      },
      {
        "date": "2024-01-19",
        "close": 13.729323,
        "volume": 22820147
      },
      {
        "date": "2024-01-26",
        "close": 13.409804,
        "volume": 24017825
      },
      {
        "date": "2024-02-02",
        "close": 10.813714,
        "volume": 23361864
      },
      {
        "date": "2024-02-09",
        "close": 10.114767,
        "volume": 41332864
      },
      {
        "date": "2024-02-23",
        "close": 12.491188,
        "volume": 32339960
      },
      {
        "date": "2024-03-01",
        "close": 11.832181,
        "volume": 32318490
      },
      {
        "date": "2024-03-08",
        "close": 12.171669,
        "volume": 36565295
      },
      {
        "date": "2024-03-15",
        "close": 13.130225,
        "volume": 30630847
      },
      {
        "date": "2024-03-22",
        "close": 13.889083,
        "volume": 35572055
      },
      {
        "date": "2024-03-29",
        "close": 14.218586,
        "volume": 33451436
      },
      {
        "date": "2024-04-05",
        "close": 14.148692,
        "volume": 17605963
      },
      {
        "date": "2024-04-12",
        "close": 13.679399,
        "volume": 26239712
      },
      {
        "date": "2024-04-19",
        "close": 10.633985,
        "volume": 48317380
      },
      {
        "date": "2024-04-26",
        "close": 11.053353,
        "volume": 26014734
      },
      {
        "date": "2024-05-03",
        "close": 12.051849,
        "volume": 21366381
      },
      {
        "date": "2024-05-10",
        "close": 13.200121,
        "volume": 36614960
      },
      {
        "date": "2024-05-17",
        "close": 13.309955,
        "volume": 23353543
      },
      {
        "date": "2024-05-24",
        "close": 13.250046,
        "volume": 16347897
      },
      {
        "date": "2024-05-31",
        "close": 13.58,
        "volume": 24594230
      },
      {
        "date": "2024-06-07",
        "close": 11.81,
        "volume": 97892036
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "volume": 28499028
      },
      {
        "date": "2024-06-21",
        "close": 11.54,
        "volume": 35735550
      },
      {
        "date": "2024-06-28",
        "close": 11.62,
        "volume": 23607346
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "volume": 37411823
      },
      {
        "date": "2024-07-12",
        "close": 12.8,
        "volume": 48184773
      },
      {
        "date": "2024-07-19",
        "close": 11.95,
        "volume": 33168462
      },
      {
        "date": "2024-07-26",
        "close": 11.55,
        "volume": 21801500
      },
      {
        "date": "2024-08-02",
        "close": 12.17,
        "volume": 26732000
      },
      {
        "date": "2024-08-09",
        "close": 12.38,
        "volume": 30835764
      },
      {
        "date": "2024-08-16",
        "close": 13.53,
        "volume": 37693084
      },
      {
        "date": "2024-08-23",
        "close": 13.38,
        "volume": 29252960
      },
      {
        "date": "2024-08-30",
        "close": 12.81,
        "volume": 55293813
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "volume": 26750026
      },
      {
        "date": "2024-09-13",
        "close": 11.56,
        "volume": 21647025
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "volume": 10492700
      },
      {
        "date": "2024-09-27",
        "close": 12.92,
        "volume": 28328245
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "volume": 19768986
      },
      {
        "date": "2024-10-11",
        "close": 12.75,
        "volume": 77663527
      },
      {
        "date": "2024-10-18",
        "close": 15.46,
        "volume": 70752662
      },
      {
        "date": "2024-10-25",
        "close": 17.74,
        "volume": 87457195
      },
      {
        "date": "2024-11-01",
        "close": 17.290001,
        "volume": 68120432
      },
      {
        "date": "2024-11-08",
        "close": 18.49,
        "volume": 61267708
      },
      {
        "date": "2024-11-15",
        "close": 21.18,
        "volume": 74899273
      },
      {
        "date": "2024-11-22",
        "close": 19.049999,
        "volume": 67646233
      },
      {
        "date": "2024-11-29",
        "close": 20.65,
        "volume": 76890127
      },
      {
        "date": "2024-12-06",
        "close": 22.549999,
        "volume": 78814252
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "volume": 56268464
      },
      {
        "date": "2024-12-20",
        "close": 18.959999,
        "volume": 40148945
      },
      {
        "date": "2024-12-27",
        "close": 18.82,
        "volume": 25614568
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "volume": 17159100
      },
      {
        "date": "2025-01-10",
        "close": 15.82,
        "volume": 26855542
      },
      {
        "date": "2025-01-17",
        "close": 15.75,
        "volume": 19723252
      },
      {
        "date": "2025-01-24",
        "close": 14.76,
        "volume": 28558498
      },
      {
        "date": "2025-01-31",
        "close": 14.81,
        "volume": 4063320
      },
      {
        "date": "2025-02-07",
        "close": 16.98,
        "volume": 29431740
      },
      {
        "date": "2025-02-14",
        "close": 18.120001,
        "volume": 37797579
      },
      {
        "date": "2025-02-21",
        "close": 19.059999,
        "volume": 41663879
      },
      {
        "date": "2025-02-28",
        "close": 18.389999,
        "volume": 30456487
      },
      {
        "date": "2025-03-07",
        "close": 17.280001,
        "volume": 38694869
      },
      {
        "date": "2025-03-14",
        "close": 17.690001,
        "volume": 32004340
      },
      {
        "date": "2025-03-21",
        "close": 18.01,
        "volume": 31044500
      },
      {
        "date": "2025-03-28",
        "close": 17.35,
        "volume": 23817440
      },
      {
        "date": "2025-04-04",
        "close": 17.6,
        "volume": 12339861
      },
      {
        "date": "2025-04-11",
        "close": 17.879999,
        "volume": 38665624
      },
      {
        "date": "2025-04-18",
        "close": 18.059999,
        "volume": 20071789
      },
      {
        "date": "2025-04-25",
        "close": 18.040001,
        "volume": 40793649
      },
      {
        "date": "2025-05-02",
        "close": 17.950001,
        "volume": 15350847
      },
      {
        "date": "2025-05-09",
        "close": 18.99,
        "volume": 22623900
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 35785001
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 63709868
      },
      {
        "date": "2025-05-30",
        "close": 18.870001,
        "volume": 54232892
      },
      {
        "date": "2025-06-06",
        "close": 20.299999,
        "volume": 34603752
      },
      {
        "date": "2025-06-13",
        "close": 20.530001,
        "volume": 39716896
      },
      {
        "date": "2025-06-20",
        "close": 19.83,
        "volume": 27549280
      },
      {
        "date": "2025-06-27",
        "close": 20.790001,
        "volume": 29284500
      },
      {
        "date": "2025-07-04",
        "close": 21.370001,
        "volume": 33853033
      },
      {
        "date": "2025-07-11",
        "close": 22.26,
        "volume": 38854988
      },
      {
        "date": "2025-07-18",
        "close": 23.870001,
        "volume": 52573842
      },
      {
        "date": "2025-07-25",
        "close": 23.08,
        "volume": 43682628
      },
      {
        "date": "2025-08-01",
        "close": 26.01,
        "volume": 30217974
      },
      {
        "date": "2025-08-08",
        "close": 26.969999,
        "volume": 113196461
      },
      {
        "date": "2025-08-15",
        "close": 25.700001,
        "volume": 103506634
      },
      {
        "date": "2025-08-22",
        "close": 27.99,
        "volume": 93165984
      },
      {
        "date": "2025-08-29",
        "close": 25.68,
        "volume": 68053796
      },
      {
        "date": "2025-09-05",
        "close": 24.299999,
        "volume": 49112041
      },
      {
        "date": "2025-09-12",
        "close": 24.48,
        "volume": 38520984
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "volume": 99948502
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "volume": 58626477
      },
      {
        "date": "2025-10-03",
        "close": 29.35,
        "volume": 20739488
      },
      {
        "date": "2025-10-10",
        "close": 30.5,
        "volume": 24954228
      },
      {
        "date": "2025-10-17",
        "close": 28.879999,
        "volume": 45830708
      },
      {
        "date": "2025-10-24",
        "close": 30.450001,
        "volume": 41509980
      },
      {
        "date": "2025-10-31",
        "close": 35.630001,
        "volume": 57401633
      },
      {
        "date": "2025-11-07",
        "close": 30.18,
        "volume": 58874279
      },
      {
        "date": "2025-11-14",
        "close": 30.25,
        "volume": 59149624
      },
      {
        "date": "2025-11-21",
        "close": 26.959999,
        "volume": 26132188
      },
      {
        "date": "2025-11-28",
        "close": 28.5,
        "volume": 30437064
      },
      {
        "date": "2025-12-05",
        "close": 28.190001,
        "volume": 21690963
      },
      {
        "date": "2025-12-12",
        "close": 29.969999,
        "volume": 31233365
      },
      {
        "date": "2025-12-19",
        "close": 28.42,
        "volume": 25646968
      },
      {
        "date": "2025-12-26",
        "close": 28.66,
        "volume": 24962126
      },
      {
        "date": "2026-01-02",
        "close": 28.43,
        "volume": 17906432
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "volume": 42733219
      },
      {
        "date": "2026-01-16",
        "close": 30.190001,
        "volume": 44062476
      },
      {
        "date": "2026-01-23",
        "close": 28.68,
        "volume": 34694845
      },
      {
        "date": "2026-01-30",
        "close": 27.23,
        "volume": 31620176
      },
      {
        "date": "2026-02-06",
        "close": 30.5,
        "volume": 40630761
      },
      {
        "date": "2026-02-13",
        "close": 28.07,
        "volume": 38023885
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 18493800
      },
      {
        "date": "2026-03-06",
        "close": 27.48,
        "volume": 25506050
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "volume": 19582254
      },
      {
        "date": "2026-03-20",
        "close": 24.280001,
        "volume": 20699602
      },
      {
        "date": "2026-03-27",
        "close": 27.41,
        "volume": 34694571
      },
      {
        "date": "2026-04-03",
        "close": 27.02,
        "volume": 25208511
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "volume": 22781679
      },
      {
        "date": "2026-04-17",
        "close": 28.629999,
        "volume": 31649718
      },
      {
        "date": "2026-04-24",
        "close": 27.84,
        "volume": 29678737
      },
      {
        "date": "2026-05-01",
        "close": 30.58,
        "volume": 26757600
      },
      {
        "date": "2026-05-08",
        "close": 34.59,
        "volume": 41114161
      },
      {
        "date": "2026-05-15",
        "close": 33.66,
        "volume": 51580359
      },
      {
        "date": "2026-05-22",
        "close": 33.189999,
        "volume": 38217277
      },
      {
        "date": "2026-05-29",
        "close": 29.959999,
        "volume": 35760460
      },
      {
        "date": "2026-06-05",
        "close": 26.92,
        "volume": 4346500
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "volume": 6951866
      },
      {
        "date": "2026-06-19",
        "close": 26.82,
        "volume": 20677658
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 10355617
      },
      {
        "date": "2026-07-03",
        "close": 28.08,
        "volume": 8291000
      },
      {
        "date": "2026-07-10",
        "close": 22.93,
        "volume": 32973690
      },
      {
        "date": "2026-07-17",
        "close": 18.32,
        "volume": 35622361
      },
      {
        "date": "2026-07-24",
        "close": 17.379999,
        "volume": 53229926
      },
      {
        "date": "2026-07-31",
        "close": 17.440001,
        "volume": 26168609
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "volume": 30241571
      }
    ],
    "sharemaestro_context": {
      "trend": 27.234333,
      "fair_value": 19.992774,
      "market_activity": -41.851084,
      "market_dynamics": -1.070884,
      "relative_strength": -28.757931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012087,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045724,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.066102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292742,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.367814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.67528
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.032723
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.079202
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.009146
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.156407
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.429666
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.060879
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.101136
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.455873
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116266
      }
    ]
  }
}