{
  "ticker": {
    "uuid": "73522bfe-2522-464b-8aec-4f0fd2f144a9",
    "symbol": "4428",
    "name": "sinops Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 902.153809,
    "boundary_margin": -0.190825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221276,
    "volatility_stability": 1.2271,
    "risk_context": 0.4519,
    "current_regime": {
      "move": -0.058065,
      "interruption": 0.20043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.872,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1046.312988,
        "direction_boundary": 1180.431396,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368899
      },
      {
        "date": "2023-08-25",
        "close": 1070.092896,
        "direction_boundary": 1184.236206,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369842
      },
      {
        "date": "2023-09-01",
        "close": 1072.946411,
        "direction_boundary": 1166.163452,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369844
      },
      {
        "date": "2023-09-08",
        "close": 1007.314026,
        "direction_boundary": 1309.793701,
        "core_momentum": -0.230937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380492
      },
      {
        "date": "2023-09-15",
        "close": 927.413818,
        "direction_boundary": 1260.331665,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397881
      },
      {
        "date": "2023-09-22",
        "close": 928.365051,
        "direction_boundary": 1234.649414,
        "core_momentum": -0.248074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397883
      },
      {
        "date": "2023-09-29",
        "close": 946.437744,
        "direction_boundary": 1164.261108,
        "core_momentum": -0.187092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398509
      },
      {
        "date": "2023-10-06",
        "close": 898.877991,
        "direction_boundary": 1164.261108,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2023-10-13",
        "close": 919.804321,
        "direction_boundary": 1162.358643,
        "core_momentum": -0.208674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2023-10-20",
        "close": 927.413818,
        "direction_boundary": 1174.724121,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404732
      },
      {
        "date": "2023-10-27",
        "close": 902.6828,
        "direction_boundary": 1163.309937,
        "core_momentum": -0.224039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406373
      },
      {
        "date": "2023-11-03",
        "close": 951.193604,
        "direction_boundary": 1164.261108,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413155
      },
      {
        "date": "2023-11-10",
        "close": 934.072205,
        "direction_boundary": 1213.723022,
        "core_momentum": -0.230407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409167
      },
      {
        "date": "2023-11-17",
        "close": 881.756531,
        "direction_boundary": 1212.771851,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384803
      },
      {
        "date": "2023-11-24",
        "close": 910.292358,
        "direction_boundary": 1161.407593,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386599
      },
      {
        "date": "2023-12-01",
        "close": 924.560242,
        "direction_boundary": 1160.456299,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384727
      },
      {
        "date": "2023-12-08",
        "close": 979.729431,
        "direction_boundary": 1167.114502,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3914
      },
      {
        "date": "2023-12-15",
        "close": 926.462646,
        "direction_boundary": 1145.237183,
        "core_momentum": -0.19103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384399
      },
      {
        "date": "2023-12-22",
        "close": 955.949707,
        "direction_boundary": 1071.995239,
        "core_momentum": -0.108252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386892
      },
      {
        "date": "2023-12-29",
        "close": 964.984985,
        "direction_boundary": 1093.872803,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387079
      },
      {
        "date": "2024-01-05",
        "close": 970.769104,
        "direction_boundary": 1141.432373,
        "core_momentum": -0.149517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386103
      },
      {
        "date": "2024-01-12",
        "close": 997.761658,
        "direction_boundary": 1151.895508,
        "core_momentum": -0.133809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387703
      },
      {
        "date": "2024-01-19",
        "close": 1040.178711,
        "direction_boundary": 1113.847778,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391389
      },
      {
        "date": "2024-01-26",
        "close": 1032.466431,
        "direction_boundary": 1127.164429,
        "core_momentum": -0.084014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390377
      },
      {
        "date": "2024-02-02",
        "close": 1131.760498,
        "direction_boundary": 1131.920532,
        "core_momentum": -0.000141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402571
      },
      {
        "date": "2024-02-09",
        "close": 1167.429321,
        "direction_boundary": 1106.238281,
        "core_momentum": 0.055315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2024-02-16",
        "close": 1092.23584,
        "direction_boundary": 956.900818,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307314
      },
      {
        "date": "2024-02-23",
        "close": 1193.457886,
        "direction_boundary": 961.656799,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2024-03-01",
        "close": 1411.326782,
        "direction_boundary": 964.510376,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399649
      },
      {
        "date": "2024-03-08",
        "close": 1357.341553,
        "direction_boundary": 948.340027,
        "core_momentum": 0.431282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2024-03-15",
        "close": 1224.306641,
        "direction_boundary": 935.023438,
        "core_momentum": 0.309386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402817
      },
      {
        "date": "2024-03-22",
        "close": 1261.903442,
        "direction_boundary": 934.072205,
        "core_momentum": 0.35097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2024-03-29",
        "close": 1323.600708,
        "direction_boundary": 944.535339,
        "core_momentum": 0.401325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406426
      },
      {
        "date": "2024-04-05",
        "close": 1271.543701,
        "direction_boundary": 955.949707,
        "core_momentum": 0.330137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403095
      },
      {
        "date": "2024-04-12",
        "close": 1281.183838,
        "direction_boundary": 966.412781,
        "core_momentum": 0.325711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402923
      },
      {
        "date": "2024-04-19",
        "close": 1149.113037,
        "direction_boundary": 945.486572,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436803
      },
      {
        "date": "2024-04-26",
        "close": 1179.96167,
        "direction_boundary": 943.584167,
        "core_momentum": 0.25051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434458
      },
      {
        "date": "2024-05-03",
        "close": 1157.789063,
        "direction_boundary": 949.29126,
        "core_momentum": 0.219635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2024-05-10",
        "close": 1152.968994,
        "direction_boundary": 908.389954,
        "core_momentum": 0.269245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430671
      },
      {
        "date": "2024-05-17",
        "close": 1118.264282,
        "direction_boundary": 811.368164,
        "core_momentum": 0.378245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423991
      },
      {
        "date": "2024-05-24",
        "close": 1050.782715,
        "direction_boundary": 822.782593,
        "core_momentum": 0.277109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433874
      },
      {
        "date": "2024-05-31",
        "close": 1000.653809,
        "direction_boundary": 850.367188,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440051
      },
      {
        "date": "2024-06-07",
        "close": 1053.674805,
        "direction_boundary": 869.391052,
        "core_momentum": 0.211969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438557
      },
      {
        "date": "2024-06-14",
        "close": 1049.818848,
        "direction_boundary": 941.681763,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430481
      },
      {
        "date": "2024-06-21",
        "close": 1079.703491,
        "direction_boundary": 937.876892,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430103
      },
      {
        "date": "2024-06-28",
        "close": 1115.509888,
        "direction_boundary": 938.828125,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431815
      },
      {
        "date": "2024-07-05",
        "close": 1154.310303,
        "direction_boundary": 921.706665,
        "core_momentum": 0.252362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433636
      },
      {
        "date": "2024-07-12",
        "close": 1246.46106,
        "direction_boundary": 922.657837,
        "core_momentum": 0.350946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443656
      },
      {
        "date": "2024-07-19",
        "close": 1241.611084,
        "direction_boundary": 927.413818,
        "core_momentum": 0.338789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441355
      },
      {
        "date": "2024-07-26",
        "close": 1130.060059,
        "direction_boundary": 910.292358,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462807
      },
      {
        "date": "2024-08-02",
        "close": 1019.479187,
        "direction_boundary": 874.146973,
        "core_momentum": 0.166256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467252
      },
      {
        "date": "2024-08-09",
        "close": 936.05835,
        "direction_boundary": 854.171936,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477557
      },
      {
        "date": "2024-08-16",
        "close": 957.39856,
        "direction_boundary": 1046.312988,
        "core_momentum": -0.084979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471837
      },
      {
        "date": "2024-08-23",
        "close": 973.888672,
        "direction_boundary": 1070.092896,
        "core_momentum": -0.089903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453496
      },
      {
        "date": "2024-08-30",
        "close": 969.038635,
        "direction_boundary": 1072.946411,
        "core_momentum": -0.096843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376543
      },
      {
        "date": "2024-09-06",
        "close": 970.008667,
        "direction_boundary": 1007.314026,
        "core_momentum": -0.037034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375413
      },
      {
        "date": "2024-09-13",
        "close": 949.638428,
        "direction_boundary": 927.413818,
        "core_momentum": 0.023964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352524
      },
      {
        "date": "2024-09-20",
        "close": 968.068665,
        "direction_boundary": 928.365051,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350346
      },
      {
        "date": "2024-09-27",
        "close": 968.068665,
        "direction_boundary": 946.437744,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34068
      },
      {
        "date": "2024-10-04",
        "close": 963.218628,
        "direction_boundary": 898.877991,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338361
      },
      {
        "date": "2024-10-11",
        "close": 950.608459,
        "direction_boundary": 919.804321,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337346
      },
      {
        "date": "2024-10-18",
        "close": 921.508179,
        "direction_boundary": 927.413818,
        "core_momentum": -0.006368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2024-10-25",
        "close": 854.577698,
        "direction_boundary": 902.6828,
        "core_momentum": -0.053291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317609
      },
      {
        "date": "2024-11-01",
        "close": 917.628174,
        "direction_boundary": 951.193604,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2024-11-08",
        "close": 912.778076,
        "direction_boundary": 934.072205,
        "core_momentum": -0.022797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337818
      },
      {
        "date": "2024-11-15",
        "close": 861.367676,
        "direction_boundary": 881.756531,
        "core_momentum": -0.023123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343411
      },
      {
        "date": "2024-11-22",
        "close": 813.83728,
        "direction_boundary": 910.292358,
        "core_momentum": -0.105961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2024-11-29",
        "close": 777.946899,
        "direction_boundary": 924.560242,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2024-12-06",
        "close": 786.677002,
        "direction_boundary": 979.729431,
        "core_momentum": -0.197047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330917
      },
      {
        "date": "2024-12-13",
        "close": 839.057495,
        "direction_boundary": 926.462646,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347124
      },
      {
        "date": "2024-12-20",
        "close": 820.627319,
        "direction_boundary": 955.949707,
        "core_momentum": -0.141558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2024-12-27",
        "close": 772.308289,
        "direction_boundary": 964.984985,
        "core_momentum": -0.199668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344393
      },
      {
        "date": "2025-01-03",
        "close": 755.64679,
        "direction_boundary": 970.769104,
        "core_momentum": -0.2216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337358
      },
      {
        "date": "2025-01-10",
        "close": 746.825989,
        "direction_boundary": 997.761658,
        "core_momentum": -0.251499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309699
      },
      {
        "date": "2025-01-17",
        "close": 733.104797,
        "direction_boundary": 1040.178711,
        "core_momentum": -0.295213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2025-01-24",
        "close": 786.02948,
        "direction_boundary": 1032.466431,
        "core_momentum": -0.238688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314021
      },
      {
        "date": "2025-01-31",
        "close": 784.069336,
        "direction_boundary": 1131.760498,
        "core_momentum": -0.307213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286789
      },
      {
        "date": "2025-02-07",
        "close": 796.810425,
        "direction_boundary": 1167.429321,
        "core_momentum": -0.317466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2025-02-14",
        "close": 886.978455,
        "direction_boundary": 1092.23584,
        "core_momentum": -0.187924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308244
      },
      {
        "date": "2025-02-21",
        "close": 850.71521,
        "direction_boundary": 1193.457886,
        "core_momentum": -0.287185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311382
      },
      {
        "date": "2025-02-28",
        "close": 837.974121,
        "direction_boundary": 1411.326782,
        "core_momentum": -0.406251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311683
      },
      {
        "date": "2025-03-07",
        "close": 809.551575,
        "direction_boundary": 1357.341553,
        "core_momentum": -0.403576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314062
      },
      {
        "date": "2025-03-14",
        "close": 820.33252,
        "direction_boundary": 1224.306641,
        "core_momentum": -0.329962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2025-03-21",
        "close": 832.093567,
        "direction_boundary": 1261.903442,
        "core_momentum": -0.340604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313852
      },
      {
        "date": "2025-03-28",
        "close": 821.312622,
        "direction_boundary": 1323.600708,
        "core_momentum": -0.379486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31389
      },
      {
        "date": "2025-04-04",
        "close": 767.407837,
        "direction_boundary": 1271.543701,
        "core_momentum": -0.396475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325268
      },
      {
        "date": "2025-04-11",
        "close": 764.46759,
        "direction_boundary": 1281.183838,
        "core_momentum": -0.403312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325271
      },
      {
        "date": "2025-04-18",
        "close": 780.148987,
        "direction_boundary": 1149.113037,
        "core_momentum": -0.321086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325903
      },
      {
        "date": "2025-04-25",
        "close": 825.232971,
        "direction_boundary": 1179.96167,
        "core_momentum": -0.300627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321236
      },
      {
        "date": "2025-05-02",
        "close": 829.15332,
        "direction_boundary": 1157.789063,
        "core_momentum": -0.283848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303984
      },
      {
        "date": "2025-05-09",
        "close": 827.193115,
        "direction_boundary": 1152.968994,
        "core_momentum": -0.282554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303984
      },
      {
        "date": "2025-05-16",
        "close": 882.078003,
        "direction_boundary": 1118.264282,
        "core_momentum": -0.211208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307638
      },
      {
        "date": "2025-05-23",
        "close": 851.695313,
        "direction_boundary": 1050.782715,
        "core_momentum": -0.189466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300898
      },
      {
        "date": "2025-05-30",
        "close": 892.858948,
        "direction_boundary": 1000.653809,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299375
      },
      {
        "date": "2025-06-06",
        "close": 882.078003,
        "direction_boundary": 1053.674805,
        "core_momentum": -0.162856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300206
      },
      {
        "date": "2025-06-13",
        "close": 881.0979,
        "direction_boundary": 1049.818848,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287471
      },
      {
        "date": "2025-06-20",
        "close": 843.854614,
        "direction_boundary": 1079.703491,
        "core_momentum": -0.218439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292417
      },
      {
        "date": "2025-06-27",
        "close": 875.445313,
        "direction_boundary": 1115.509888,
        "core_momentum": -0.215206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282303
      },
      {
        "date": "2025-07-04",
        "close": 860.607239,
        "direction_boundary": 1154.310303,
        "core_momentum": -0.25444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281488
      },
      {
        "date": "2025-07-11",
        "close": 853.682861,
        "direction_boundary": 1246.46106,
        "core_momentum": -0.315115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281098
      },
      {
        "date": "2025-07-18",
        "close": 870.499329,
        "direction_boundary": 1241.611084,
        "core_momentum": -0.298895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279634
      },
      {
        "date": "2025-07-25",
        "close": 871.488525,
        "direction_boundary": 1130.060059,
        "core_momentum": -0.228812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264443
      },
      {
        "date": "2025-08-01",
        "close": 915.013489,
        "direction_boundary": 1019.479187,
        "core_momentum": -0.10247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271391
      },
      {
        "date": "2025-08-08",
        "close": 902.153809,
        "direction_boundary": 936.05835,
        "core_momentum": -0.036221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272365
      },
      {
        "date": "2025-08-15",
        "close": 964.473633,
        "direction_boundary": 957.39856,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2025-08-22",
        "close": 984.257751,
        "direction_boundary": 973.888672,
        "core_momentum": 0.010647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2025-08-29",
        "close": 967.441284,
        "direction_boundary": 969.038635,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23916
      },
      {
        "date": "2025-09-05",
        "close": 944.689575,
        "direction_boundary": 970.008667,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236015
      },
      {
        "date": "2025-09-12",
        "close": 966.452087,
        "direction_boundary": 949.638428,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2025-09-19",
        "close": 969.419678,
        "direction_boundary": 968.068665,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236733
      },
      {
        "date": "2025-09-26",
        "close": 950.624817,
        "direction_boundary": 968.068665,
        "core_momentum": -0.018019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237948
      },
      {
        "date": "2025-10-03",
        "close": 929.851501,
        "direction_boundary": 963.218628,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217227
      },
      {
        "date": "2025-10-10",
        "close": 911.056641,
        "direction_boundary": 950.608459,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220138
      },
      {
        "date": "2025-10-17",
        "close": 880.391357,
        "direction_boundary": 921.508179,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226327
      },
      {
        "date": "2025-10-24",
        "close": 894.240173,
        "direction_boundary": 854.577698,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2025-10-31",
        "close": 881.380554,
        "direction_boundary": 917.628174,
        "core_momentum": -0.039501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215894
      },
      {
        "date": "2025-11-07",
        "close": 869.510071,
        "direction_boundary": 912.778076,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216938
      },
      {
        "date": "2025-11-14",
        "close": 806.20105,
        "direction_boundary": 861.367676,
        "core_momentum": -0.064045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223175
      },
      {
        "date": "2025-11-21",
        "close": 790.373779,
        "direction_boundary": 813.83728,
        "core_momentum": -0.028831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-11-28",
        "close": 827.963562,
        "direction_boundary": 777.946899,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219505
      },
      {
        "date": "2025-12-05",
        "close": 796.309021,
        "direction_boundary": 786.677002,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224854
      },
      {
        "date": "2025-12-12",
        "close": 792.352234,
        "direction_boundary": 839.057495,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2025-12-19",
        "close": 768.611328,
        "direction_boundary": 820.627319,
        "core_momentum": -0.063386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2025-12-26",
        "close": 733.0,
        "direction_boundary": 772.308289,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2026-01-02",
        "close": 774.0,
        "direction_boundary": 755.64679,
        "core_momentum": 0.024288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236233
      },
      {
        "date": "2026-01-09",
        "close": 782.0,
        "direction_boundary": 746.825989,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236982
      },
      {
        "date": "2026-01-16",
        "close": 794.0,
        "direction_boundary": 733.104797,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236229
      },
      {
        "date": "2026-01-23",
        "close": 790.0,
        "direction_boundary": 786.02948,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23614
      },
      {
        "date": "2026-01-30",
        "close": 775.0,
        "direction_boundary": 784.069336,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2026-02-06",
        "close": 785.0,
        "direction_boundary": 796.810425,
        "core_momentum": -0.014822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2026-02-13",
        "close": 750.0,
        "direction_boundary": 886.978455,
        "core_momentum": -0.154433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20685
      },
      {
        "date": "2026-02-20",
        "close": 736.0,
        "direction_boundary": 850.71521,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202583
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "direction_boundary": 837.974121,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2026-03-06",
        "close": 702.0,
        "direction_boundary": 809.551575,
        "core_momentum": -0.132853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-03-13",
        "close": 684.0,
        "direction_boundary": 820.33252,
        "core_momentum": -0.166192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2026-03-20",
        "close": 670.0,
        "direction_boundary": 832.093567,
        "core_momentum": -0.194802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2026-03-27",
        "close": 681.0,
        "direction_boundary": 821.312622,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2026-04-03",
        "close": 688.0,
        "direction_boundary": 767.407837,
        "core_momentum": -0.103475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2026-04-10",
        "close": 689.0,
        "direction_boundary": 764.46759,
        "core_momentum": -0.098719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2026-04-17",
        "close": 689.0,
        "direction_boundary": 780.148987,
        "core_momentum": -0.116835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2026-04-24",
        "close": 683.0,
        "direction_boundary": 825.232971,
        "core_momentum": -0.172355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2026-05-01",
        "close": 686.104004,
        "direction_boundary": 829.15332,
        "core_momentum": -0.172525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200688
      },
      {
        "date": "2026-05-08",
        "close": 694.001587,
        "direction_boundary": 827.193115,
        "core_momentum": -0.161016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2026-05-15",
        "close": 651.552002,
        "direction_boundary": 882.078003,
        "core_momentum": -0.261344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2026-05-22",
        "close": 631.807983,
        "direction_boundary": 851.695313,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2026-05-29",
        "close": 621.936035,
        "direction_boundary": 892.858948,
        "core_momentum": -0.303433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2026-06-05",
        "close": 619.961609,
        "direction_boundary": 882.078003,
        "core_momentum": -0.297158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2026-06-12",
        "close": 608.115234,
        "direction_boundary": 881.0979,
        "core_momentum": -0.309821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2026-06-19",
        "close": 624.897644,
        "direction_boundary": 843.854614,
        "core_momentum": -0.259472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "direction_boundary": 875.445313,
        "core_momentum": -0.295216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "direction_boundary": 860.607239,
        "core_momentum": -0.262149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2026-07-10",
        "close": 675.0,
        "direction_boundary": 853.682861,
        "core_momentum": -0.209308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2026-07-17",
        "close": 675.0,
        "direction_boundary": 870.499329,
        "core_momentum": -0.224583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2026-07-24",
        "close": 730.0,
        "direction_boundary": 871.488525,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214959
      },
      {
        "date": "2026-07-31",
        "close": 708.0,
        "direction_boundary": 915.013489,
        "core_momentum": -0.226241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217247
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 902.153809,
        "core_momentum": -0.190825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1046.312988,
        "volume": 389500
      },
      {
        "date": "2023-08-25",
        "close": 1070.092896,
        "volume": 112700
      },
      {
        "date": "2023-09-01",
        "close": 1072.946411,
        "volume": 49600
      },
      {
        "date": "2023-09-08",
        "close": 1007.314026,
        "volume": 65600
      },
      {
        "date": "2023-09-15",
        "close": 927.413818,
        "volume": 71900
      },
      {
        "date": "2023-09-22",
        "close": 928.365051,
        "volume": 101300
      },
      {
        "date": "2023-09-29",
        "close": 946.437744,
        "volume": 34200
      },
      {
        "date": "2023-10-06",
        "close": 898.877991,
        "volume": 66900
      },
      {
        "date": "2023-10-13",
        "close": 919.804321,
        "volume": 21500
      },
      {
        "date": "2023-10-20",
        "close": 927.413818,
        "volume": 20100
      },
      {
        "date": "2023-10-27",
        "close": 902.6828,
        "volume": 22200
      },
      {
        "date": "2023-11-03",
        "close": 951.193604,
        "volume": 17700
      },
      {
        "date": "2023-11-10",
        "close": 934.072205,
        "volume": 16800
      },
      {
        "date": "2023-11-17",
        "close": 881.756531,
        "volume": 52100
      },
      {
        "date": "2023-11-24",
        "close": 910.292358,
        "volume": 26400
      },
      {
        "date": "2023-12-01",
        "close": 924.560242,
        "volume": 21700
      },
      {
        "date": "2023-12-08",
        "close": 979.729431,
        "volume": 95700
      },
      {
        "date": "2023-12-15",
        "close": 926.462646,
        "volume": 53200
      },
      {
        "date": "2023-12-22",
        "close": 955.949707,
        "volume": 37900
      },
      {
        "date": "2023-12-29",
        "close": 964.984985,
        "volume": 33600
      },
      {
        "date": "2024-01-05",
        "close": 970.769104,
        "volume": 10400
      },
      {
        "date": "2024-01-12",
        "close": 997.761658,
        "volume": 58800
      },
      {
        "date": "2024-01-19",
        "close": 1040.178711,
        "volume": 31200
      },
      {
        "date": "2024-01-26",
        "close": 1032.466431,
        "volume": 45500
      },
      {
        "date": "2024-02-02",
        "close": 1131.760498,
        "volume": 70500
      },
      {
        "date": "2024-02-09",
        "close": 1167.429321,
        "volume": 182000
      },
      {
        "date": "2024-02-16",
        "close": 1092.23584,
        "volume": 281600
      },
      {
        "date": "2024-02-23",
        "close": 1193.457886,
        "volume": 216200
      },
      {
        "date": "2024-03-01",
        "close": 1411.326782,
        "volume": 409600
      },
      {
        "date": "2024-03-08",
        "close": 1357.341553,
        "volume": 186800
      },
      {
        "date": "2024-03-15",
        "close": 1224.306641,
        "volume": 138200
      },
      {
        "date": "2024-03-22",
        "close": 1261.903442,
        "volume": 51900
      },
      {
        "date": "2024-03-29",
        "close": 1323.600708,
        "volume": 68300
      },
      {
        "date": "2024-04-05",
        "close": 1271.543701,
        "volume": 100900
      },
      {
        "date": "2024-04-12",
        "close": 1281.183838,
        "volume": 62700
      },
      {
        "date": "2024-04-19",
        "close": 1149.113037,
        "volume": 72300
      },
      {
        "date": "2024-04-26",
        "close": 1179.96167,
        "volume": 46300
      },
      {
        "date": "2024-05-03",
        "close": 1157.789063,
        "volume": 36900
      },
      {
        "date": "2024-05-10",
        "close": 1152.968994,
        "volume": 42100
      },
      {
        "date": "2024-05-17",
        "close": 1118.264282,
        "volume": 137400
      },
      {
        "date": "2024-05-24",
        "close": 1050.782715,
        "volume": 51600
      },
      {
        "date": "2024-05-31",
        "close": 1000.653809,
        "volume": 62800
      },
      {
        "date": "2024-06-07",
        "close": 1053.674805,
        "volume": 23900
      },
      {
        "date": "2024-06-14",
        "close": 1049.818848,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 1079.703491,
        "volume": 26300
      },
      {
        "date": "2024-06-28",
        "close": 1115.509888,
        "volume": 43100
      },
      {
        "date": "2024-07-05",
        "close": 1154.310303,
        "volume": 46700
      },
      {
        "date": "2024-07-12",
        "close": 1246.46106,
        "volume": 39100
      },
      {
        "date": "2024-07-19",
        "close": 1241.611084,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 1130.060059,
        "volume": 48200
      },
      {
        "date": "2024-08-02",
        "close": 1019.479187,
        "volume": 28800
      },
      {
        "date": "2024-08-09",
        "close": 936.05835,
        "volume": 89000
      },
      {
        "date": "2024-08-16",
        "close": 957.39856,
        "volume": 47000
      },
      {
        "date": "2024-08-23",
        "close": 973.888672,
        "volume": 19300
      },
      {
        "date": "2024-08-30",
        "close": 969.038635,
        "volume": 35800
      },
      {
        "date": "2024-09-06",
        "close": 970.008667,
        "volume": 14200
      },
      {
        "date": "2024-09-13",
        "close": 949.638428,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 968.068665,
        "volume": 4700
      },
      {
        "date": "2024-09-27",
        "close": 968.068665,
        "volume": 13200
      },
      {
        "date": "2024-10-04",
        "close": 963.218628,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 950.608459,
        "volume": 21000
      },
      {
        "date": "2024-10-18",
        "close": 921.508179,
        "volume": 13900
      },
      {
        "date": "2024-10-25",
        "close": 854.577698,
        "volume": 25300
      },
      {
        "date": "2024-11-01",
        "close": 917.628174,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 912.778076,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 861.367676,
        "volume": 43200
      },
      {
        "date": "2024-11-22",
        "close": 813.83728,
        "volume": 37500
      },
      {
        "date": "2024-11-29",
        "close": 777.946899,
        "volume": 32500
      },
      {
        "date": "2024-12-06",
        "close": 786.677002,
        "volume": 63400
      },
      {
        "date": "2024-12-13",
        "close": 839.057495,
        "volume": 101500
      },
      {
        "date": "2024-12-20",
        "close": 820.627319,
        "volume": 23800
      },
      {
        "date": "2024-12-27",
        "close": 772.308289,
        "volume": 50600
      },
      {
        "date": "2025-01-03",
        "close": 755.64679,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 746.825989,
        "volume": 20700
      },
      {
        "date": "2025-01-17",
        "close": 733.104797,
        "volume": 22100
      },
      {
        "date": "2025-01-24",
        "close": 786.02948,
        "volume": 37600
      },
      {
        "date": "2025-01-31",
        "close": 784.069336,
        "volume": 10700
      },
      {
        "date": "2025-02-07",
        "close": 796.810425,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 886.978455,
        "volume": 54300
      },
      {
        "date": "2025-02-21",
        "close": 850.71521,
        "volume": 26000
      },
      {
        "date": "2025-02-28",
        "close": 837.974121,
        "volume": 20600
      },
      {
        "date": "2025-03-07",
        "close": 809.551575,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 820.33252,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 832.093567,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 821.312622,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 767.407837,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 764.46759,
        "volume": 26900
      },
      {
        "date": "2025-04-18",
        "close": 780.148987,
        "volume": 11700
      },
      {
        "date": "2025-04-25",
        "close": 825.232971,
        "volume": 24400
      },
      {
        "date": "2025-05-02",
        "close": 829.15332,
        "volume": 12900
      },
      {
        "date": "2025-05-09",
        "close": 827.193115,
        "volume": 6300
      },
      {
        "date": "2025-05-16",
        "close": 882.078003,
        "volume": 74800
      },
      {
        "date": "2025-05-23",
        "close": 851.695313,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 892.858948,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 882.078003,
        "volume": 9500
      },
      {
        "date": "2025-06-13",
        "close": 881.0979,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 843.854614,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 875.445313,
        "volume": 40200
      },
      {
        "date": "2025-07-04",
        "close": 860.607239,
        "volume": 12300
      },
      {
        "date": "2025-07-11",
        "close": 853.682861,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 870.499329,
        "volume": 7700
      },
      {
        "date": "2025-07-25",
        "close": 871.488525,
        "volume": 11800
      },
      {
        "date": "2025-08-01",
        "close": 915.013489,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 902.153809,
        "volume": 17500
      },
      {
        "date": "2025-08-15",
        "close": 964.473633,
        "volume": 58300
      },
      {
        "date": "2025-08-22",
        "close": 984.257751,
        "volume": 48900
      },
      {
        "date": "2025-08-29",
        "close": 967.441284,
        "volume": 19700
      },
      {
        "date": "2025-09-05",
        "close": 944.689575,
        "volume": 23200
      },
      {
        "date": "2025-09-12",
        "close": 966.452087,
        "volume": 25200
      },
      {
        "date": "2025-09-19",
        "close": 969.419678,
        "volume": 22100
      },
      {
        "date": "2025-09-26",
        "close": 950.624817,
        "volume": 14700
      },
      {
        "date": "2025-10-03",
        "close": 929.851501,
        "volume": 24200
      },
      {
        "date": "2025-10-10",
        "close": 911.056641,
        "volume": 17400
      },
      {
        "date": "2025-10-17",
        "close": 880.391357,
        "volume": 24800
      },
      {
        "date": "2025-10-24",
        "close": 894.240173,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 881.380554,
        "volume": 23700
      },
      {
        "date": "2025-11-07",
        "close": 869.510071,
        "volume": 14000
      },
      {
        "date": "2025-11-14",
        "close": 806.20105,
        "volume": 55100
      },
      {
        "date": "2025-11-21",
        "close": 790.373779,
        "volume": 40700
      },
      {
        "date": "2025-11-28",
        "close": 827.963562,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 796.309021,
        "volume": 21300
      },
      {
        "date": "2025-12-12",
        "close": 792.352234,
        "volume": 23400
      },
      {
        "date": "2025-12-19",
        "close": 768.611328,
        "volume": 36500
      },
      {
        "date": "2025-12-26",
        "close": 733.0,
        "volume": 119500
      },
      {
        "date": "2026-01-02",
        "close": 774.0,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 782.0,
        "volume": 28800
      },
      {
        "date": "2026-01-16",
        "close": 794.0,
        "volume": 14700
      },
      {
        "date": "2026-01-23",
        "close": 790.0,
        "volume": 18300
      },
      {
        "date": "2026-01-30",
        "close": 775.0,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 785.0,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 750.0,
        "volume": 58500
      },
      {
        "date": "2026-02-20",
        "close": 736.0,
        "volume": 43500
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "volume": 62800
      },
      {
        "date": "2026-03-06",
        "close": 702.0,
        "volume": 60100
      },
      {
        "date": "2026-03-13",
        "close": 684.0,
        "volume": 50100
      },
      {
        "date": "2026-03-20",
        "close": 670.0,
        "volume": 28000
      },
      {
        "date": "2026-03-27",
        "close": 681.0,
        "volume": 45400
      },
      {
        "date": "2026-04-03",
        "close": 688.0,
        "volume": 27800
      },
      {
        "date": "2026-04-10",
        "close": 689.0,
        "volume": 14600
      },
      {
        "date": "2026-04-17",
        "close": 689.0,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 683.0,
        "volume": 16900
      },
      {
        "date": "2026-05-01",
        "close": 686.104004,
        "volume": 17500
      },
      {
        "date": "2026-05-08",
        "close": 694.001587,
        "volume": 8100
      },
      {
        "date": "2026-05-15",
        "close": 651.552002,
        "volume": 39000
      },
      {
        "date": "2026-05-22",
        "close": 631.807983,
        "volume": 55900
      },
      {
        "date": "2026-05-29",
        "close": 621.936035,
        "volume": 36400
      },
      {
        "date": "2026-06-05",
        "close": 619.961609,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 608.115234,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 624.897644,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 675.0,
        "volume": 17400
      },
      {
        "date": "2026-07-17",
        "close": 675.0,
        "volume": 35100
      },
      {
        "date": "2026-07-24",
        "close": 730.0,
        "volume": 26900
      },
      {
        "date": "2026-07-31",
        "close": 708.0,
        "volume": 28200
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 19500
      }
    ],
    "sharemaestro_context": {
      "trend": 691.779203,
      "fair_value": 898.679359,
      "market_activity": 37.0339,
      "market_dynamics": 1.449937,
      "relative_strength": -23.055261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001635,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.009521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005525,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.049558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01759,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.001021
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.021003
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.020513
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.023517
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003071
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.073881
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.103255
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.038232
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.074906
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.020672
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058065
      }
    ]
  }
}