{
  "ticker": {
    "uuid": "73549e60-333c-40cc-9017-8ff67768837e",
    "symbol": "JIN",
    "name": "Jinhui Shipping and Transportation Limited",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.16,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.341654,
    "boundary_margin": -0.028645,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.110041,
    "volatility_stability": 0.5853,
    "risk_context": 0.9088,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.194,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.438485,
        "direction_boundary": 10.421465,
        "core_momentum": -0.38219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445765
      },
      {
        "date": "2023-08-25",
        "close": 6.329359,
        "direction_boundary": 8.88774,
        "core_momentum": -0.287855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2023-09-01",
        "close": 5.912692,
        "direction_boundary": 8.464343,
        "core_momentum": -0.301459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2023-09-08",
        "close": 5.744041,
        "direction_boundary": 8.168386,
        "core_momentum": -0.296796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249073
      },
      {
        "date": "2023-09-15",
        "close": 5.922613,
        "direction_boundary": 8.957603,
        "core_momentum": -0.338817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2023-09-22",
        "close": 5.88293,
        "direction_boundary": 8.415017,
        "core_momentum": -0.300901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249058
      },
      {
        "date": "2023-09-29",
        "close": 5.853168,
        "direction_boundary": 8.415017,
        "core_momentum": -0.304438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217871
      },
      {
        "date": "2023-10-06",
        "close": 5.7242,
        "direction_boundary": 9.075986,
        "core_momentum": -0.369303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2023-10-13",
        "close": 5.942453,
        "direction_boundary": 9.411403,
        "core_momentum": -0.36859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2023-10-20",
        "close": 5.823406,
        "direction_boundary": 9.25356,
        "core_momentum": -0.370685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2023-10-27",
        "close": 5.664676,
        "direction_boundary": 8.908278,
        "core_momentum": -0.364111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2023-11-03",
        "close": 6.130946,
        "direction_boundary": 9.154907,
        "core_momentum": -0.33031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2023-11-10",
        "close": 6.001978,
        "direction_boundary": 8.858951,
        "core_momentum": -0.322496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2023-11-17",
        "close": 6.071422,
        "direction_boundary": 8.109197,
        "core_momentum": -0.251292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238351
      },
      {
        "date": "2023-11-24",
        "close": 6.230152,
        "direction_boundary": 8.671512,
        "core_momentum": -0.281538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239157
      },
      {
        "date": "2023-12-01",
        "close": 6.240072,
        "direction_boundary": 7.951353,
        "core_momentum": -0.215219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239069
      },
      {
        "date": "2023-12-08",
        "close": 5.942453,
        "direction_boundary": 7.990815,
        "core_momentum": -0.25634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241428
      },
      {
        "date": "2023-12-15",
        "close": 5.7242,
        "direction_boundary": 7.872431,
        "core_momentum": -0.27288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238475
      },
      {
        "date": "2023-12-22",
        "close": 5.803565,
        "direction_boundary": 7.675127,
        "core_momentum": -0.243848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2023-12-29",
        "close": 5.694438,
        "direction_boundary": 7.596205,
        "core_momentum": -0.250358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2024-01-05",
        "close": 7.658722,
        "direction_boundary": 7.398901,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481465
      },
      {
        "date": "2024-01-12",
        "close": 7.341262,
        "direction_boundary": 7.793509,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483979
      },
      {
        "date": "2024-01-19",
        "close": 7.16269,
        "direction_boundary": 8.089465,
        "core_momentum": -0.114566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485351
      },
      {
        "date": "2024-01-26",
        "close": 7.142849,
        "direction_boundary": 8.089465,
        "core_momentum": -0.117018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480701
      },
      {
        "date": "2024-02-02",
        "close": 6.666659,
        "direction_boundary": 9.391672,
        "core_momentum": -0.290152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483885
      },
      {
        "date": "2024-02-09",
        "close": 6.944437,
        "direction_boundary": 9.125312,
        "core_momentum": -0.238992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486278
      },
      {
        "date": "2024-02-16",
        "close": 6.865072,
        "direction_boundary": 8.977334,
        "core_momentum": -0.235288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486469
      },
      {
        "date": "2024-02-23",
        "close": 6.884913,
        "direction_boundary": 7.30025,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48565
      },
      {
        "date": "2024-03-01",
        "close": 6.349199,
        "direction_boundary": 8.543264,
        "core_momentum": -0.256818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489754
      },
      {
        "date": "2024-03-08",
        "close": 6.289676,
        "direction_boundary": 7.852701,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487974
      },
      {
        "date": "2024-03-15",
        "close": 5.704359,
        "direction_boundary": 7.596205,
        "core_momentum": -0.249051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505818
      },
      {
        "date": "2024-03-22",
        "close": 5.803565,
        "direction_boundary": 7.270653,
        "core_momentum": -0.201782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506409
      },
      {
        "date": "2024-03-29",
        "close": 5.892851,
        "direction_boundary": 7.842835,
        "core_momentum": -0.248633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506829
      },
      {
        "date": "2024-04-05",
        "close": 6.05158,
        "direction_boundary": 7.655397,
        "core_momentum": -0.209501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507012
      },
      {
        "date": "2024-04-12",
        "close": 6.071422,
        "direction_boundary": 7.596205,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504464
      },
      {
        "date": "2024-04-19",
        "close": 5.793644,
        "direction_boundary": 7.58634,
        "core_momentum": -0.236306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508021
      },
      {
        "date": "2024-04-26",
        "close": 5.734121,
        "direction_boundary": 7.734318,
        "core_momentum": -0.258613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506716
      },
      {
        "date": "2024-05-03",
        "close": 6.091263,
        "direction_boundary": 7.793509,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501555
      },
      {
        "date": "2024-05-10",
        "close": 6.448406,
        "direction_boundary": 7.329845,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506709
      },
      {
        "date": "2024-05-17",
        "close": 6.448406,
        "direction_boundary": 7.635666,
        "core_momentum": -0.155489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506563
      },
      {
        "date": "2024-05-24",
        "close": 6.448406,
        "direction_boundary": 7.351182,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505432
      },
      {
        "date": "2024-05-31",
        "close": 7.341262,
        "direction_boundary": 7.242055,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535863
      },
      {
        "date": "2024-06-07",
        "close": 6.944437,
        "direction_boundary": 7.440468,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53732
      },
      {
        "date": "2024-06-14",
        "close": 6.607136,
        "direction_boundary": 7.093246,
        "core_momentum": -0.068531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539588
      },
      {
        "date": "2024-06-21",
        "close": 6.646818,
        "direction_boundary": 7.043643,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539458
      },
      {
        "date": "2024-06-28",
        "close": 6.706342,
        "direction_boundary": 7.043643,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538341
      },
      {
        "date": "2024-07-05",
        "close": 6.448406,
        "direction_boundary": 6.736104,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342077
      },
      {
        "date": "2024-07-12",
        "close": 6.468247,
        "direction_boundary": 6.557532,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33837
      },
      {
        "date": "2024-07-19",
        "close": 6.349199,
        "direction_boundary": 6.656739,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337767
      },
      {
        "date": "2024-07-26",
        "close": 6.706342,
        "direction_boundary": 6.99404,
        "core_momentum": -0.041135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347668
      },
      {
        "date": "2024-08-02",
        "close": 6.388882,
        "direction_boundary": 6.607136,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340915
      },
      {
        "date": "2024-08-09",
        "close": 6.210311,
        "direction_boundary": 6.488088,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337159
      },
      {
        "date": "2024-08-16",
        "close": 6.249993,
        "direction_boundary": 6.438485,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337306
      },
      {
        "date": "2024-08-23",
        "close": 6.150787,
        "direction_boundary": 6.329359,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337596
      },
      {
        "date": "2024-08-30",
        "close": 6.388882,
        "direction_boundary": 5.912692,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323585
      },
      {
        "date": "2024-09-06",
        "close": 6.408723,
        "direction_boundary": 5.744041,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323303
      },
      {
        "date": "2024-09-13",
        "close": 6.349199,
        "direction_boundary": 5.922613,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291138
      },
      {
        "date": "2024-09-20",
        "close": 6.210311,
        "direction_boundary": 5.88293,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292702
      },
      {
        "date": "2024-09-27",
        "close": 6.448406,
        "direction_boundary": 5.853168,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296257
      },
      {
        "date": "2024-10-04",
        "close": 6.230152,
        "direction_boundary": 5.7242,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298807
      },
      {
        "date": "2024-10-11",
        "close": 6.190469,
        "direction_boundary": 5.942453,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298968
      },
      {
        "date": "2024-10-18",
        "close": 6.448406,
        "direction_boundary": 5.823406,
        "core_momentum": 0.107326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295762
      },
      {
        "date": "2024-10-25",
        "close": 6.071422,
        "direction_boundary": 5.664676,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308465
      },
      {
        "date": "2024-11-01",
        "close": 6.170628,
        "direction_boundary": 6.130946,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297679
      },
      {
        "date": "2024-11-08",
        "close": 5.773803,
        "direction_boundary": 6.001978,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2024-11-15",
        "close": 6.726183,
        "direction_boundary": 6.071422,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370746
      },
      {
        "date": "2024-11-22",
        "close": 6.488088,
        "direction_boundary": 6.230152,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374412
      },
      {
        "date": "2024-11-29",
        "close": 6.626976,
        "direction_boundary": 6.240072,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326567
      },
      {
        "date": "2024-12-06",
        "close": 6.349199,
        "direction_boundary": 5.942453,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322995
      },
      {
        "date": "2024-12-13",
        "close": 5.992057,
        "direction_boundary": 5.7242,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325506
      },
      {
        "date": "2024-12-20",
        "close": 5.952374,
        "direction_boundary": 5.803565,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32522
      },
      {
        "date": "2024-12-27",
        "close": 5.853168,
        "direction_boundary": 5.694438,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325095
      },
      {
        "date": "2025-01-03",
        "close": 6.150787,
        "direction_boundary": 7.658722,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329822
      },
      {
        "date": "2025-01-10",
        "close": 6.249993,
        "direction_boundary": 7.341262,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330691
      },
      {
        "date": "2025-01-17",
        "close": 6.130946,
        "direction_boundary": 7.16269,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330761
      },
      {
        "date": "2025-01-24",
        "close": 5.892851,
        "direction_boundary": 7.142849,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32459
      },
      {
        "date": "2025-01-31",
        "close": 5.992057,
        "direction_boundary": 6.666659,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2025-02-07",
        "close": 5.753962,
        "direction_boundary": 6.944437,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322074
      },
      {
        "date": "2025-02-14",
        "close": 5.615073,
        "direction_boundary": 6.865072,
        "core_momentum": -0.182081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2025-02-21",
        "close": 5.555549,
        "direction_boundary": 6.884913,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322817
      },
      {
        "date": "2025-02-28",
        "close": 5.813486,
        "direction_boundary": 6.349199,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2025-03-07",
        "close": 5.71428,
        "direction_boundary": 6.289676,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2025-03-14",
        "close": 5.634914,
        "direction_boundary": 5.704359,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325479
      },
      {
        "date": "2025-03-21",
        "close": 5.813486,
        "direction_boundary": 5.803565,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328124
      },
      {
        "date": "2025-03-28",
        "close": 5.615073,
        "direction_boundary": 5.892851,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325743
      },
      {
        "date": "2025-04-04",
        "close": 5.357137,
        "direction_boundary": 6.05158,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2025-04-11",
        "close": 5.496026,
        "direction_boundary": 6.071422,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2025-04-18",
        "close": 5.317455,
        "direction_boundary": 5.793644,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2025-04-25",
        "close": 5.57539,
        "direction_boundary": 5.734121,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326162
      },
      {
        "date": "2025-05-02",
        "close": 5.555549,
        "direction_boundary": 6.091263,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2025-05-09",
        "close": 5.158724,
        "direction_boundary": 6.448406,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328043
      },
      {
        "date": "2025-05-16",
        "close": 5.654756,
        "direction_boundary": 6.448406,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276603
      },
      {
        "date": "2025-05-23",
        "close": 5.595232,
        "direction_boundary": 6.448406,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273432
      },
      {
        "date": "2025-05-30",
        "close": 5.982692,
        "direction_boundary": 7.341262,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289336
      },
      {
        "date": "2025-06-06",
        "close": 5.504077,
        "direction_boundary": 6.944437,
        "core_momentum": -0.207412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305268
      },
      {
        "date": "2025-06-13",
        "close": 5.683558,
        "direction_boundary": 6.607136,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299832
      },
      {
        "date": "2025-06-20",
        "close": 5.484135,
        "direction_boundary": 6.646818,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303415
      },
      {
        "date": "2025-06-27",
        "close": 5.464192,
        "direction_boundary": 6.706342,
        "core_momentum": -0.18522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2025-07-04",
        "close": 5.484135,
        "direction_boundary": 6.448406,
        "core_momentum": -0.149536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293485
      },
      {
        "date": "2025-07-11",
        "close": 5.7035,
        "direction_boundary": 6.468247,
        "core_momentum": -0.118231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29844
      },
      {
        "date": "2025-07-18",
        "close": 6.261885,
        "direction_boundary": 6.349199,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326165
      },
      {
        "date": "2025-07-25",
        "close": 6.321712,
        "direction_boundary": 6.706342,
        "core_momentum": -0.057353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321063
      },
      {
        "date": "2025-08-01",
        "close": 5.96275,
        "direction_boundary": 6.388882,
        "core_momentum": -0.066699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331265
      },
      {
        "date": "2025-08-08",
        "close": 6.341654,
        "direction_boundary": 6.210311,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336621
      },
      {
        "date": "2025-08-15",
        "close": 6.222,
        "direction_boundary": 6.249993,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335802
      },
      {
        "date": "2025-08-22",
        "close": 6.561019,
        "direction_boundary": 6.150787,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341829
      },
      {
        "date": "2025-08-29",
        "close": 6.241942,
        "direction_boundary": 6.388882,
        "core_momentum": -0.022999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345598
      },
      {
        "date": "2025-09-05",
        "close": 6.281827,
        "direction_boundary": 6.408723,
        "core_momentum": -0.019801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344421
      },
      {
        "date": "2025-09-12",
        "close": 6.261885,
        "direction_boundary": 6.349199,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34364
      },
      {
        "date": "2025-09-19",
        "close": 6.182115,
        "direction_boundary": 6.210311,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342105
      },
      {
        "date": "2025-09-26",
        "close": 6.182115,
        "direction_boundary": 6.448406,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33794
      },
      {
        "date": "2025-10-03",
        "close": 6.062461,
        "direction_boundary": 6.230152,
        "core_momentum": -0.026916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331783
      },
      {
        "date": "2025-10-10",
        "close": 6.022577,
        "direction_boundary": 6.190469,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330741
      },
      {
        "date": "2025-10-17",
        "close": 5.922865,
        "direction_boundary": 6.448406,
        "core_momentum": -0.081499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327894
      },
      {
        "date": "2025-10-24",
        "close": 5.663615,
        "direction_boundary": 6.071422,
        "core_momentum": -0.067168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328495
      },
      {
        "date": "2025-10-31",
        "close": 6.042519,
        "direction_boundary": 6.170628,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340216
      },
      {
        "date": "2025-11-07",
        "close": 5.942808,
        "direction_boundary": 5.773803,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322985
      },
      {
        "date": "2025-11-14",
        "close": 5.882981,
        "direction_boundary": 6.726183,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298474
      },
      {
        "date": "2025-11-21",
        "close": 5.783269,
        "direction_boundary": 6.488088,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299138
      },
      {
        "date": "2025-11-28",
        "close": 5.922865,
        "direction_boundary": 6.626976,
        "core_momentum": -0.106249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285887
      },
      {
        "date": "2025-12-05",
        "close": 5.882981,
        "direction_boundary": 6.349199,
        "core_momentum": -0.073429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25997
      },
      {
        "date": "2025-12-12",
        "close": 5.882981,
        "direction_boundary": 5.992057,
        "core_momentum": -0.018203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256466
      },
      {
        "date": "2025-12-19",
        "close": 5.863039,
        "direction_boundary": 5.952374,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250987
      },
      {
        "date": "2025-12-26",
        "close": 5.7035,
        "direction_boundary": 5.853168,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254346
      },
      {
        "date": "2026-01-02",
        "close": 5.843096,
        "direction_boundary": 6.150787,
        "core_momentum": -0.050025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256256
      },
      {
        "date": "2026-01-09",
        "close": 5.783269,
        "direction_boundary": 6.249993,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25119
      },
      {
        "date": "2026-01-16",
        "close": 5.743385,
        "direction_boundary": 6.130946,
        "core_momentum": -0.063214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212568
      },
      {
        "date": "2026-01-23",
        "close": 5.603788,
        "direction_boundary": 5.892851,
        "core_momentum": -0.049053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21371
      },
      {
        "date": "2026-01-30",
        "close": 5.7035,
        "direction_boundary": 5.992057,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20106
      },
      {
        "date": "2026-02-06",
        "close": 5.663615,
        "direction_boundary": 5.753962,
        "core_momentum": -0.015702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179168
      },
      {
        "date": "2026-02-13",
        "close": 5.683558,
        "direction_boundary": 5.615073,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178195
      },
      {
        "date": "2026-02-20",
        "close": 5.7035,
        "direction_boundary": 5.555549,
        "core_momentum": 0.026631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158964
      },
      {
        "date": "2026-02-27",
        "close": 5.663615,
        "direction_boundary": 5.813486,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2026-03-06",
        "close": 5.623731,
        "direction_boundary": 5.71428,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144854
      },
      {
        "date": "2026-03-13",
        "close": 5.543962,
        "direction_boundary": 5.634914,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2026-03-20",
        "close": 5.524019,
        "direction_boundary": 5.813486,
        "core_momentum": -0.049792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145036
      },
      {
        "date": "2026-03-27",
        "close": 5.763327,
        "direction_boundary": 5.615073,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158835
      },
      {
        "date": "2026-04-03",
        "close": 5.882981,
        "direction_boundary": 5.357137,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160057
      },
      {
        "date": "2026-04-10",
        "close": 5.96275,
        "direction_boundary": 5.496026,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2026-04-17",
        "close": 6.062461,
        "direction_boundary": 5.317455,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160979
      },
      {
        "date": "2026-04-24",
        "close": 6.022577,
        "direction_boundary": 5.57539,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147465
      },
      {
        "date": "2026-05-01",
        "close": 6.002635,
        "direction_boundary": 5.555549,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116909
      },
      {
        "date": "2026-05-08",
        "close": 6.222,
        "direction_boundary": 5.158724,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124627
      },
      {
        "date": "2026-05-15",
        "close": 6.381538,
        "direction_boundary": 5.654756,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2026-05-22",
        "close": 6.401481,
        "direction_boundary": 5.595232,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "direction_boundary": 5.982692,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 5.504077,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 5.683558,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126616
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 5.484135,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128952
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 5.464192,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121982
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 5.484135,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 5.7035,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2026-07-17",
        "close": 6.08,
        "direction_boundary": 6.261885,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116285
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 6.321712,
        "core_momentum": -0.041399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110051
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 5.96275,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "direction_boundary": 6.341654,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.438485,
        "volume": 148143
      },
      {
        "date": "2023-08-25",
        "close": 6.329359,
        "volume": 113257
      },
      {
        "date": "2023-09-01",
        "close": 5.912692,
        "volume": 710716
      },
      {
        "date": "2023-09-08",
        "close": 5.744041,
        "volume": 374881
      },
      {
        "date": "2023-09-15",
        "close": 5.922613,
        "volume": 150193
      },
      {
        "date": "2023-09-22",
        "close": 5.88293,
        "volume": 247263
      },
      {
        "date": "2023-09-29",
        "close": 5.853168,
        "volume": 214805
      },
      {
        "date": "2023-10-06",
        "close": 5.7242,
        "volume": 113404
      },
      {
        "date": "2023-10-13",
        "close": 5.942453,
        "volume": 339613
      },
      {
        "date": "2023-10-20",
        "close": 5.823406,
        "volume": 242781
      },
      {
        "date": "2023-10-27",
        "close": 5.664676,
        "volume": 195977
      },
      {
        "date": "2023-11-03",
        "close": 6.130946,
        "volume": 449739
      },
      {
        "date": "2023-11-10",
        "close": 6.001978,
        "volume": 167311
      },
      {
        "date": "2023-11-17",
        "close": 6.071422,
        "volume": 111125
      },
      {
        "date": "2023-11-24",
        "close": 6.230152,
        "volume": 212873
      },
      {
        "date": "2023-12-01",
        "close": 6.240072,
        "volume": 320617
      },
      {
        "date": "2023-12-08",
        "close": 5.942453,
        "volume": 331686
      },
      {
        "date": "2023-12-15",
        "close": 5.7242,
        "volume": 442622
      },
      {
        "date": "2023-12-22",
        "close": 5.803565,
        "volume": 533446
      },
      {
        "date": "2023-12-29",
        "close": 5.694438,
        "volume": 646751
      },
      {
        "date": "2024-01-05",
        "close": 7.658722,
        "volume": 1484517
      },
      {
        "date": "2024-01-12",
        "close": 7.341262,
        "volume": 546004
      },
      {
        "date": "2024-01-19",
        "close": 7.16269,
        "volume": 342195
      },
      {
        "date": "2024-01-26",
        "close": 7.142849,
        "volume": 138085
      },
      {
        "date": "2024-02-02",
        "close": 6.666659,
        "volume": 202393
      },
      {
        "date": "2024-02-09",
        "close": 6.944437,
        "volume": 202500
      },
      {
        "date": "2024-02-16",
        "close": 6.865072,
        "volume": 152998
      },
      {
        "date": "2024-02-23",
        "close": 6.884913,
        "volume": 160516
      },
      {
        "date": "2024-03-01",
        "close": 6.349199,
        "volume": 267236
      },
      {
        "date": "2024-03-08",
        "close": 6.289676,
        "volume": 429094
      },
      {
        "date": "2024-03-15",
        "close": 5.704359,
        "volume": 798669
      },
      {
        "date": "2024-03-22",
        "close": 5.803565,
        "volume": 325243
      },
      {
        "date": "2024-03-29",
        "close": 5.892851,
        "volume": 17877
      },
      {
        "date": "2024-04-05",
        "close": 6.05158,
        "volume": 387176
      },
      {
        "date": "2024-04-12",
        "close": 6.071422,
        "volume": 208781
      },
      {
        "date": "2024-04-19",
        "close": 5.793644,
        "volume": 106915
      },
      {
        "date": "2024-04-26",
        "close": 5.734121,
        "volume": 314999
      },
      {
        "date": "2024-05-03",
        "close": 6.091263,
        "volume": 259655
      },
      {
        "date": "2024-05-10",
        "close": 6.448406,
        "volume": 298437
      },
      {
        "date": "2024-05-17",
        "close": 6.448406,
        "volume": 91818
      },
      {
        "date": "2024-05-24",
        "close": 6.448406,
        "volume": 141699
      },
      {
        "date": "2024-05-31",
        "close": 7.341262,
        "volume": 737624
      },
      {
        "date": "2024-06-07",
        "close": 6.944437,
        "volume": 394279
      },
      {
        "date": "2024-06-14",
        "close": 6.607136,
        "volume": 342044
      },
      {
        "date": "2024-06-21",
        "close": 6.646818,
        "volume": 69053
      },
      {
        "date": "2024-06-28",
        "close": 6.706342,
        "volume": 42996
      },
      {
        "date": "2024-07-05",
        "close": 6.448406,
        "volume": 122475
      },
      {
        "date": "2024-07-12",
        "close": 6.468247,
        "volume": 151418
      },
      {
        "date": "2024-07-19",
        "close": 6.349199,
        "volume": 58763
      },
      {
        "date": "2024-07-26",
        "close": 6.706342,
        "volume": 590099
      },
      {
        "date": "2024-08-02",
        "close": 6.388882,
        "volume": 136262
      },
      {
        "date": "2024-08-09",
        "close": 6.210311,
        "volume": 238523
      },
      {
        "date": "2024-08-16",
        "close": 6.249993,
        "volume": 161199
      },
      {
        "date": "2024-08-23",
        "close": 6.150787,
        "volume": 128190
      },
      {
        "date": "2024-08-30",
        "close": 6.388882,
        "volume": 169009
      },
      {
        "date": "2024-09-06",
        "close": 6.408723,
        "volume": 135810
      },
      {
        "date": "2024-09-13",
        "close": 6.349199,
        "volume": 78167
      },
      {
        "date": "2024-09-20",
        "close": 6.210311,
        "volume": 177004
      },
      {
        "date": "2024-09-27",
        "close": 6.448406,
        "volume": 259372
      },
      {
        "date": "2024-10-04",
        "close": 6.230152,
        "volume": 396703
      },
      {
        "date": "2024-10-11",
        "close": 6.190469,
        "volume": 105573
      },
      {
        "date": "2024-10-18",
        "close": 6.448406,
        "volume": 81909
      },
      {
        "date": "2024-10-25",
        "close": 6.071422,
        "volume": 115056
      },
      {
        "date": "2024-11-01",
        "close": 6.170628,
        "volume": 69870
      },
      {
        "date": "2024-11-08",
        "close": 5.773803,
        "volume": 180503
      },
      {
        "date": "2024-11-15",
        "close": 6.726183,
        "volume": 484317
      },
      {
        "date": "2024-11-22",
        "close": 6.488088,
        "volume": 298749
      },
      {
        "date": "2024-11-29",
        "close": 6.626976,
        "volume": 390021
      },
      {
        "date": "2024-12-06",
        "close": 6.349199,
        "volume": 131277
      },
      {
        "date": "2024-12-13",
        "close": 5.992057,
        "volume": 206911
      },
      {
        "date": "2024-12-20",
        "close": 5.952374,
        "volume": 589848
      },
      {
        "date": "2024-12-27",
        "close": 5.853168,
        "volume": 182500
      },
      {
        "date": "2025-01-03",
        "close": 6.150787,
        "volume": 178575
      },
      {
        "date": "2025-01-10",
        "close": 6.249993,
        "volume": 171855
      },
      {
        "date": "2025-01-17",
        "close": 6.130946,
        "volume": 187457
      },
      {
        "date": "2025-01-24",
        "close": 5.892851,
        "volume": 117952
      },
      {
        "date": "2025-01-31",
        "close": 5.992057,
        "volume": 223950
      },
      {
        "date": "2025-02-07",
        "close": 5.753962,
        "volume": 60367
      },
      {
        "date": "2025-02-14",
        "close": 5.615073,
        "volume": 101909
      },
      {
        "date": "2025-02-21",
        "close": 5.555549,
        "volume": 156185
      },
      {
        "date": "2025-02-28",
        "close": 5.813486,
        "volume": 404092
      },
      {
        "date": "2025-03-07",
        "close": 5.71428,
        "volume": 331604
      },
      {
        "date": "2025-03-14",
        "close": 5.634914,
        "volume": 476650
      },
      {
        "date": "2025-03-21",
        "close": 5.813486,
        "volume": 112614
      },
      {
        "date": "2025-03-28",
        "close": 5.615073,
        "volume": 217862
      },
      {
        "date": "2025-04-04",
        "close": 5.357137,
        "volume": 293248
      },
      {
        "date": "2025-04-11",
        "close": 5.496026,
        "volume": 331441
      },
      {
        "date": "2025-04-18",
        "close": 5.317455,
        "volume": 27354
      },
      {
        "date": "2025-04-25",
        "close": 5.57539,
        "volume": 33480
      },
      {
        "date": "2025-05-02",
        "close": 5.555549,
        "volume": 31518
      },
      {
        "date": "2025-05-09",
        "close": 5.158724,
        "volume": 163918
      },
      {
        "date": "2025-05-16",
        "close": 5.654756,
        "volume": 216721
      },
      {
        "date": "2025-05-23",
        "close": 5.595232,
        "volume": 191077
      },
      {
        "date": "2025-05-30",
        "close": 5.982692,
        "volume": 208489
      },
      {
        "date": "2025-06-06",
        "close": 5.504077,
        "volume": 452612
      },
      {
        "date": "2025-06-13",
        "close": 5.683558,
        "volume": 143325
      },
      {
        "date": "2025-06-20",
        "close": 5.484135,
        "volume": 466309
      },
      {
        "date": "2025-06-27",
        "close": 5.464192,
        "volume": 130053
      },
      {
        "date": "2025-07-04",
        "close": 5.484135,
        "volume": 296010
      },
      {
        "date": "2025-07-11",
        "close": 5.7035,
        "volume": 318966
      },
      {
        "date": "2025-07-18",
        "close": 6.261885,
        "volume": 180296
      },
      {
        "date": "2025-07-25",
        "close": 6.321712,
        "volume": 334893
      },
      {
        "date": "2025-08-01",
        "close": 5.96275,
        "volume": 216362
      },
      {
        "date": "2025-08-08",
        "close": 6.341654,
        "volume": 174031
      },
      {
        "date": "2025-08-15",
        "close": 6.222,
        "volume": 92064
      },
      {
        "date": "2025-08-22",
        "close": 6.561019,
        "volume": 170315
      },
      {
        "date": "2025-08-29",
        "close": 6.241942,
        "volume": 384843
      },
      {
        "date": "2025-09-05",
        "close": 6.281827,
        "volume": 180759
      },
      {
        "date": "2025-09-12",
        "close": 6.261885,
        "volume": 249287
      },
      {
        "date": "2025-09-19",
        "close": 6.182115,
        "volume": 271754
      },
      {
        "date": "2025-09-26",
        "close": 6.182115,
        "volume": 110285
      },
      {
        "date": "2025-10-03",
        "close": 6.062461,
        "volume": 346132
      },
      {
        "date": "2025-10-10",
        "close": 6.022577,
        "volume": 291102
      },
      {
        "date": "2025-10-17",
        "close": 5.922865,
        "volume": 268692
      },
      {
        "date": "2025-10-24",
        "close": 5.663615,
        "volume": 219656
      },
      {
        "date": "2025-10-31",
        "close": 6.042519,
        "volume": 52140
      },
      {
        "date": "2025-11-07",
        "close": 5.942808,
        "volume": 163226
      },
      {
        "date": "2025-11-14",
        "close": 5.882981,
        "volume": 172063
      },
      {
        "date": "2025-11-21",
        "close": 5.783269,
        "volume": 81046
      },
      {
        "date": "2025-11-28",
        "close": 5.922865,
        "volume": 258812
      },
      {
        "date": "2025-12-05",
        "close": 5.882981,
        "volume": 486522
      },
      {
        "date": "2025-12-12",
        "close": 5.882981,
        "volume": 181300
      },
      {
        "date": "2025-12-19",
        "close": 5.863039,
        "volume": 152643
      },
      {
        "date": "2025-12-26",
        "close": 5.7035,
        "volume": 134835
      },
      {
        "date": "2026-01-02",
        "close": 5.843096,
        "volume": 344742
      },
      {
        "date": "2026-01-09",
        "close": 5.783269,
        "volume": 141099
      },
      {
        "date": "2026-01-16",
        "close": 5.743385,
        "volume": 424752
      },
      {
        "date": "2026-01-23",
        "close": 5.603788,
        "volume": 490535
      },
      {
        "date": "2026-01-30",
        "close": 5.7035,
        "volume": 608665
      },
      {
        "date": "2026-02-06",
        "close": 5.663615,
        "volume": 237332
      },
      {
        "date": "2026-02-13",
        "close": 5.683558,
        "volume": 150994
      },
      {
        "date": "2026-02-20",
        "close": 5.7035,
        "volume": 513380
      },
      {
        "date": "2026-02-27",
        "close": 5.663615,
        "volume": 467099
      },
      {
        "date": "2026-03-06",
        "close": 5.623731,
        "volume": 269329
      },
      {
        "date": "2026-03-13",
        "close": 5.543962,
        "volume": 222203
      },
      {
        "date": "2026-03-20",
        "close": 5.524019,
        "volume": 373379
      },
      {
        "date": "2026-03-27",
        "close": 5.763327,
        "volume": 804839
      },
      {
        "date": "2026-04-03",
        "close": 5.882981,
        "volume": 142606
      },
      {
        "date": "2026-04-10",
        "close": 5.96275,
        "volume": 116213
      },
      {
        "date": "2026-04-17",
        "close": 6.062461,
        "volume": 304378
      },
      {
        "date": "2026-04-24",
        "close": 6.022577,
        "volume": 135611
      },
      {
        "date": "2026-05-01",
        "close": 6.002635,
        "volume": 159060
      },
      {
        "date": "2026-05-08",
        "close": 6.222,
        "volume": 319319
      },
      {
        "date": "2026-05-15",
        "close": 6.381538,
        "volume": 158928
      },
      {
        "date": "2026-05-22",
        "close": 6.401481,
        "volume": 319433
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "volume": 341317
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 25730
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 167647
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 59515
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 10653
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 4682
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 183757
      },
      {
        "date": "2026-07-17",
        "close": 6.08,
        "volume": 95031
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 104692
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 54061
      },
      {
        "date": "2026-08-07",
        "close": 6.16,
        "volume": 85177
      }
    ],
    "sharemaestro_context": {
      "trend": 5.960614,
      "fair_value": 6.074106,
      "market_activity": 1.485866,
      "market_dynamics": -0.526449,
      "relative_strength": -8.412176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05414,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085121,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.031949
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.037288
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.024648
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.058416
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003289
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}