{
  "ticker": {
    "uuid": "7354c49f-6af2-4662-ad18-bd85c31324ed",
    "symbol": "LESU",
    "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.823273,
    "boundary_margin": 0.234732,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138013,
    "volatility_stability": 0.4172,
    "risk_context": 0.7246,
    "current_regime": {
      "move": 0.152869,
      "interruption": -0.099778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 45.937996,
        "direction_boundary": 33.272671,
        "core_momentum": 0.380652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163255
      },
      {
        "date": "2024-12-06",
        "close": 46.203846,
        "direction_boundary": 33.789097,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2024-12-13",
        "close": 46.203846,
        "direction_boundary": 34.23175,
        "core_momentum": 0.349737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2024-12-20",
        "close": 45.6623,
        "direction_boundary": 34.236664,
        "core_momentum": 0.333725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2024-12-27",
        "close": 45.56876,
        "direction_boundary": 34.300606,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2025-01-03",
        "close": 45.937996,
        "direction_boundary": 34.030098,
        "core_momentum": 0.349923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2025-01-10",
        "close": 45.263527,
        "direction_boundary": 34.713745,
        "core_momentum": 0.303908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2025-01-17",
        "close": 46.661701,
        "direction_boundary": 35.279362,
        "core_momentum": 0.322634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2025-01-24",
        "close": 46.637085,
        "direction_boundary": 35.987602,
        "core_momentum": 0.295921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2025-01-31",
        "close": 46.341694,
        "direction_boundary": 36.38599,
        "core_momentum": 0.273614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2025-02-07",
        "close": 45.721382,
        "direction_boundary": 37.040127,
        "core_momentum": 0.234374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149306
      },
      {
        "date": "2025-02-14",
        "close": 45.277431,
        "direction_boundary": 37.135387,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2025-02-21",
        "close": 45.629807,
        "direction_boundary": 37.534161,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143487
      },
      {
        "date": "2025-02-28",
        "close": 43.94735,
        "direction_boundary": 37.711395,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15479
      },
      {
        "date": "2025-03-07",
        "close": 40.810734,
        "direction_boundary": 37.701553,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18045
      },
      {
        "date": "2025-03-14",
        "close": 40.48814,
        "direction_boundary": 37.642475,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16873
      },
      {
        "date": "2025-03-21",
        "close": 40.706509,
        "direction_boundary": 38.942188,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168801
      },
      {
        "date": "2025-03-28",
        "close": 40.200283,
        "direction_boundary": 39.016037,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168685
      },
      {
        "date": "2025-04-04",
        "close": 37.138115,
        "direction_boundary": 38.238174,
        "core_momentum": -0.028769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200326
      },
      {
        "date": "2025-04-11",
        "close": 36.517742,
        "direction_boundary": 38.602493,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2025-04-18",
        "close": 36.413517,
        "direction_boundary": 37.204311,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2025-04-25",
        "close": 37.689007,
        "direction_boundary": 38.218483,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202045
      },
      {
        "date": "2025-05-02",
        "close": 39.435982,
        "direction_boundary": 37.829552,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212954
      },
      {
        "date": "2025-05-09",
        "close": 39.783394,
        "direction_boundary": 38.53849,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194843
      },
      {
        "date": "2025-05-16",
        "close": 42.433632,
        "direction_boundary": 38.858494,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217229
      },
      {
        "date": "2025-05-23",
        "close": 40.90007,
        "direction_boundary": 39.178501,
        "core_momentum": 0.043942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218026
      },
      {
        "date": "2025-05-30",
        "close": 41.565109,
        "direction_boundary": 38.43018,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219911
      },
      {
        "date": "2025-06-06",
        "close": 41.947258,
        "direction_boundary": 39.803741,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220257
      },
      {
        "date": "2025-06-13",
        "close": 41.376514,
        "direction_boundary": 40.699753,
        "core_momentum": 0.016628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2025-06-20",
        "close": 41.321922,
        "direction_boundary": 41.128075,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220375
      },
      {
        "date": "2025-06-27",
        "close": 42.086224,
        "direction_boundary": 41.236382,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222507
      },
      {
        "date": "2025-07-04",
        "close": 42.155708,
        "direction_boundary": 41.142838,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222043
      },
      {
        "date": "2025-07-11",
        "close": 42.666893,
        "direction_boundary": 41.605621,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222386
      },
      {
        "date": "2025-07-18",
        "close": 43.272381,
        "direction_boundary": 40.522522,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218707
      },
      {
        "date": "2025-07-25",
        "close": 43.520531,
        "direction_boundary": 40.118824,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219013
      },
      {
        "date": "2025-08-01",
        "close": 43.346825,
        "direction_boundary": 38.77972,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218958
      },
      {
        "date": "2025-08-08",
        "close": 43.823273,
        "direction_boundary": 38.666489,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219143
      },
      {
        "date": "2025-08-15",
        "close": 43.977127,
        "direction_boundary": 40.182827,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218931
      },
      {
        "date": "2025-08-22",
        "close": 44.26498,
        "direction_boundary": 40.251751,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218838
      },
      {
        "date": "2025-08-29",
        "close": 44.046608,
        "direction_boundary": 40.118824,
        "core_momentum": 0.097904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2025-09-05",
        "close": 43.748829,
        "direction_boundary": 38.651726,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184232
      },
      {
        "date": "2025-09-12",
        "close": 44.796021,
        "direction_boundary": 40.517601,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185795
      },
      {
        "date": "2025-09-19",
        "close": 45.039207,
        "direction_boundary": 40.684986,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185796
      },
      {
        "date": "2025-09-26",
        "close": 45.04417,
        "direction_boundary": 41.19207,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184386
      },
      {
        "date": "2025-10-03",
        "close": 45.90773,
        "direction_boundary": 41.359463,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140368
      },
      {
        "date": "2025-10-10",
        "close": 45.634766,
        "direction_boundary": 42.260399,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2025-10-17",
        "close": 45.346916,
        "direction_boundary": 43.018562,
        "core_momentum": 0.054124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13793
      },
      {
        "date": "2025-10-24",
        "close": 54.239216,
        "direction_boundary": 43.323799,
        "core_momentum": 0.25195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2025-10-31",
        "close": 47.570335,
        "direction_boundary": 42.565632,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334808
      },
      {
        "date": "2025-11-07",
        "close": 45.758839,
        "direction_boundary": 45.115829,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2025-11-14",
        "close": 46.413956,
        "direction_boundary": 44.835213,
        "core_momentum": 0.035212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330348
      },
      {
        "date": "2025-11-21",
        "close": 45.87299,
        "direction_boundary": 46.080765,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326037
      },
      {
        "date": "2025-11-28",
        "close": 46.935074,
        "direction_boundary": 45.937996,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2025-12-05",
        "close": 47.078999,
        "direction_boundary": 46.203846,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2025-12-12",
        "close": 46.334549,
        "direction_boundary": 46.203846,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2025-12-19",
        "close": 46.686924,
        "direction_boundary": 45.6623,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326787
      },
      {
        "date": "2025-12-26",
        "close": 46.989666,
        "direction_boundary": 45.56876,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326211
      },
      {
        "date": "2026-01-02",
        "close": 46.716698,
        "direction_boundary": 45.937996,
        "core_momentum": 0.016951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2026-01-09",
        "close": 47.982265,
        "direction_boundary": 45.263527,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2026-01-16",
        "close": 48.165897,
        "direction_boundary": 46.661701,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327563
      },
      {
        "date": "2026-01-23",
        "close": 47.451225,
        "direction_boundary": 46.637085,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328614
      },
      {
        "date": "2026-01-30",
        "close": 46.736553,
        "direction_boundary": 46.341694,
        "core_momentum": 0.008521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329476
      },
      {
        "date": "2026-02-06",
        "close": 46.255138,
        "direction_boundary": 45.721382,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2026-02-13",
        "close": 45.724998,
        "direction_boundary": 45.277431,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330288
      },
      {
        "date": "2026-02-20",
        "close": 46.345001,
        "direction_boundary": 45.629807,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33064
      },
      {
        "date": "2026-02-27",
        "close": 45.845001,
        "direction_boundary": 43.94735,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330981
      },
      {
        "date": "2026-03-06",
        "close": 46.445,
        "direction_boundary": 40.810734,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331123
      },
      {
        "date": "2026-03-13",
        "close": 45.799999,
        "direction_boundary": 40.48814,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330381
      },
      {
        "date": "2026-03-20",
        "close": 44.540001,
        "direction_boundary": 40.706509,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332683
      },
      {
        "date": "2026-03-27",
        "close": 43.360001,
        "direction_boundary": 40.200283,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33469
      },
      {
        "date": "2026-04-03",
        "close": 44.634998,
        "direction_boundary": 37.138115,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336195
      },
      {
        "date": "2026-04-10",
        "close": 45.490002,
        "direction_boundary": 36.517742,
        "core_momentum": 0.245696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337247
      },
      {
        "date": "2026-04-17",
        "close": 47.834999,
        "direction_boundary": 36.413517,
        "core_momentum": 0.313661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344224
      },
      {
        "date": "2026-04-24",
        "close": 48.470001,
        "direction_boundary": 37.689007,
        "core_momentum": 0.286051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232289
      },
      {
        "date": "2026-05-01",
        "close": 48.595001,
        "direction_boundary": 39.435982,
        "core_momentum": 0.23225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2026-05-08",
        "close": 50.189999,
        "direction_boundary": 39.783394,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "direction_boundary": 42.433632,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2026-05-22",
        "close": 51.32,
        "direction_boundary": 40.90007,
        "core_momentum": 0.254766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2026-05-29",
        "close": 51.5,
        "direction_boundary": 41.565109,
        "core_momentum": 0.23902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2026-06-05",
        "close": 51.459999,
        "direction_boundary": 41.947258,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2026-06-12",
        "close": 51.139999,
        "direction_boundary": 41.376514,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2026-06-19",
        "close": 51.869999,
        "direction_boundary": 41.321922,
        "core_momentum": 0.255266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2026-06-26",
        "close": 51.369999,
        "direction_boundary": 42.086224,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2026-07-03",
        "close": 52.259998,
        "direction_boundary": 42.155708,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2026-07-10",
        "close": 52.470001,
        "direction_boundary": 42.666893,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2026-07-17",
        "close": 51.73,
        "direction_boundary": 43.272381,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2026-07-24",
        "close": 51.43,
        "direction_boundary": 43.520531,
        "core_momentum": 0.181741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131174
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 43.346825,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2026-08-07",
        "close": 54.110001,
        "direction_boundary": 43.823273,
        "core_momentum": 0.234732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 33.272671,
        "volume": 5336
      },
      {
        "date": "2023-12-08",
        "close": 33.789097,
        "volume": 24971
      },
      {
        "date": "2023-12-15",
        "close": 34.23175,
        "volume": 34659
      },
      {
        "date": "2023-12-22",
        "close": 34.236664,
        "volume": 76206
      },
      {
        "date": "2023-12-29",
        "close": 34.300606,
        "volume": 6317
      },
      {
        "date": "2024-01-05",
        "close": 34.030098,
        "volume": 44896
      },
      {
        "date": "2024-01-12",
        "close": 34.713745,
        "volume": 34578
      },
      {
        "date": "2024-01-19",
        "close": 35.279362,
        "volume": 36451
      },
      {
        "date": "2024-01-26",
        "close": 35.987602,
        "volume": 28903
      },
      {
        "date": "2024-02-02",
        "close": 36.38599,
        "volume": 18407
      },
      {
        "date": "2024-02-09",
        "close": 37.040127,
        "volume": 5540
      },
      {
        "date": "2024-02-16",
        "close": 37.135387,
        "volume": 1155
      },
      {
        "date": "2024-02-23",
        "close": 37.534161,
        "volume": 3868
      },
      {
        "date": "2024-03-01",
        "close": 37.711395,
        "volume": 2245
      },
      {
        "date": "2024-03-08",
        "close": 37.701553,
        "volume": 8784
      },
      {
        "date": "2024-03-15",
        "close": 37.642475,
        "volume": 8621
      },
      {
        "date": "2024-03-22",
        "close": 38.942188,
        "volume": 23857
      },
      {
        "date": "2024-03-29",
        "close": 39.016037,
        "volume": 24292
      },
      {
        "date": "2024-04-05",
        "close": 38.238174,
        "volume": 20357
      },
      {
        "date": "2024-04-12",
        "close": 38.602493,
        "volume": 10248
      },
      {
        "date": "2024-04-19",
        "close": 37.204311,
        "volume": 75406
      },
      {
        "date": "2024-04-26",
        "close": 38.218483,
        "volume": 26287
      },
      {
        "date": "2024-05-03",
        "close": 37.829552,
        "volume": 8476
      },
      {
        "date": "2024-05-10",
        "close": 38.53849,
        "volume": 19929
      },
      {
        "date": "2024-05-17",
        "close": 38.858494,
        "volume": 7036
      },
      {
        "date": "2024-05-24",
        "close": 39.178501,
        "volume": 16520
      },
      {
        "date": "2024-05-31",
        "close": 38.43018,
        "volume": 8092
      },
      {
        "date": "2024-06-07",
        "close": 39.803741,
        "volume": 13163
      },
      {
        "date": "2024-06-14",
        "close": 40.699753,
        "volume": 3911
      },
      {
        "date": "2024-06-21",
        "close": 41.128075,
        "volume": 37845
      },
      {
        "date": "2024-06-28",
        "close": 41.236382,
        "volume": 26718
      },
      {
        "date": "2024-07-05",
        "close": 41.142838,
        "volume": 10523
      },
      {
        "date": "2024-07-12",
        "close": 41.605621,
        "volume": 24984
      },
      {
        "date": "2024-07-19",
        "close": 40.522522,
        "volume": 21413
      },
      {
        "date": "2024-07-26",
        "close": 40.118824,
        "volume": 21921
      },
      {
        "date": "2024-08-02",
        "close": 38.77972,
        "volume": 13250
      },
      {
        "date": "2024-08-09",
        "close": 38.666489,
        "volume": 45093
      },
      {
        "date": "2024-08-16",
        "close": 40.182827,
        "volume": 49677
      },
      {
        "date": "2024-08-23",
        "close": 40.251751,
        "volume": 20420
      },
      {
        "date": "2024-08-30",
        "close": 40.118824,
        "volume": 17598
      },
      {
        "date": "2024-09-06",
        "close": 38.651726,
        "volume": 3717
      },
      {
        "date": "2024-09-13",
        "close": 40.517601,
        "volume": 5298
      },
      {
        "date": "2024-09-20",
        "close": 40.684986,
        "volume": 20933
      },
      {
        "date": "2024-09-27",
        "close": 41.19207,
        "volume": 7757
      },
      {
        "date": "2024-10-04",
        "close": 41.359463,
        "volume": 16408
      },
      {
        "date": "2024-10-11",
        "close": 42.260399,
        "volume": 4871
      },
      {
        "date": "2024-10-18",
        "close": 43.018562,
        "volume": 18831
      },
      {
        "date": "2024-10-25",
        "close": 43.323799,
        "volume": 5193
      },
      {
        "date": "2024-11-01",
        "close": 42.565632,
        "volume": 3562
      },
      {
        "date": "2024-11-08",
        "close": 45.115829,
        "volume": 12307
      },
      {
        "date": "2024-11-15",
        "close": 44.835213,
        "volume": 6434
      },
      {
        "date": "2024-11-22",
        "close": 46.080765,
        "volume": 6464
      },
      {
        "date": "2024-11-29",
        "close": 45.937996,
        "volume": 3445
      },
      {
        "date": "2024-12-06",
        "close": 46.203846,
        "volume": 2676
      },
      {
        "date": "2024-12-13",
        "close": 46.203846,
        "volume": 9074
      },
      {
        "date": "2024-12-20",
        "close": 45.6623,
        "volume": 1473
      },
      {
        "date": "2024-12-27",
        "close": 45.56876,
        "volume": 3523
      },
      {
        "date": "2025-01-03",
        "close": 45.937996,
        "volume": 3739
      },
      {
        "date": "2025-01-10",
        "close": 45.263527,
        "volume": 6030
      },
      {
        "date": "2025-01-17",
        "close": 46.661701,
        "volume": 5246
      },
      {
        "date": "2025-01-24",
        "close": 46.637085,
        "volume": 8295
      },
      {
        "date": "2025-01-31",
        "close": 46.341694,
        "volume": 17089
      },
      {
        "date": "2025-02-07",
        "close": 45.721382,
        "volume": 22582
      },
      {
        "date": "2025-02-14",
        "close": 45.277431,
        "volume": 29573
      },
      {
        "date": "2025-02-21",
        "close": 45.629807,
        "volume": 3151
      },
      {
        "date": "2025-02-28",
        "close": 43.94735,
        "volume": 6528
      },
      {
        "date": "2025-03-07",
        "close": 40.810734,
        "volume": 15340
      },
      {
        "date": "2025-03-14",
        "close": 40.48814,
        "volume": 11161
      },
      {
        "date": "2025-03-21",
        "close": 40.706509,
        "volume": 3146
      },
      {
        "date": "2025-03-28",
        "close": 40.200283,
        "volume": 2568
      },
      {
        "date": "2025-04-04",
        "close": 37.138115,
        "volume": 21232
      },
      {
        "date": "2025-04-11",
        "close": 36.517742,
        "volume": 39619
      },
      {
        "date": "2025-04-18",
        "close": 36.413517,
        "volume": 14701
      },
      {
        "date": "2025-04-25",
        "close": 37.689007,
        "volume": 23760
      },
      {
        "date": "2025-05-02",
        "close": 39.435982,
        "volume": 6358
      },
      {
        "date": "2025-05-09",
        "close": 39.783394,
        "volume": 8370
      },
      {
        "date": "2025-05-16",
        "close": 42.433632,
        "volume": 27764
      },
      {
        "date": "2025-05-23",
        "close": 40.90007,
        "volume": 10527
      },
      {
        "date": "2025-05-30",
        "close": 41.565109,
        "volume": 6080
      },
      {
        "date": "2025-06-06",
        "close": 41.947258,
        "volume": 22456
      },
      {
        "date": "2025-06-13",
        "close": 41.376514,
        "volume": 26421
      },
      {
        "date": "2025-06-20",
        "close": 41.321922,
        "volume": 2194
      },
      {
        "date": "2025-06-27",
        "close": 42.086224,
        "volume": 10834
      },
      {
        "date": "2025-07-04",
        "close": 42.155708,
        "volume": 18080
      },
      {
        "date": "2025-07-11",
        "close": 42.666893,
        "volume": 3032
      },
      {
        "date": "2025-07-18",
        "close": 43.272381,
        "volume": 27923
      },
      {
        "date": "2025-07-25",
        "close": 43.520531,
        "volume": 3940
      },
      {
        "date": "2025-08-01",
        "close": 43.346825,
        "volume": 6017
      },
      {
        "date": "2025-08-08",
        "close": 43.823273,
        "volume": 7106
      },
      {
        "date": "2025-08-15",
        "close": 43.977127,
        "volume": 6803
      },
      {
        "date": "2025-08-22",
        "close": 44.26498,
        "volume": 4866
      },
      {
        "date": "2025-08-29",
        "close": 44.046608,
        "volume": 3797
      },
      {
        "date": "2025-09-05",
        "close": 43.748829,
        "volume": 3740
      },
      {
        "date": "2025-09-12",
        "close": 44.796021,
        "volume": 2345
      },
      {
        "date": "2025-09-19",
        "close": 45.039207,
        "volume": 3336
      },
      {
        "date": "2025-09-26",
        "close": 45.04417,
        "volume": 6295
      },
      {
        "date": "2025-10-03",
        "close": 45.90773,
        "volume": 14665
      },
      {
        "date": "2025-10-10",
        "close": 45.634766,
        "volume": 6783
      },
      {
        "date": "2025-10-17",
        "close": 45.346916,
        "volume": 8793
      },
      {
        "date": "2025-10-24",
        "close": 54.239216,
        "volume": 19549
      },
      {
        "date": "2025-10-31",
        "close": 47.570335,
        "volume": 9491
      },
      {
        "date": "2025-11-07",
        "close": 45.758839,
        "volume": 7071
      },
      {
        "date": "2025-11-14",
        "close": 46.413956,
        "volume": 13526
      },
      {
        "date": "2025-11-21",
        "close": 45.87299,
        "volume": 12868
      },
      {
        "date": "2025-11-28",
        "close": 46.935074,
        "volume": 7394
      },
      {
        "date": "2025-12-05",
        "close": 47.078999,
        "volume": 8071
      },
      {
        "date": "2025-12-12",
        "close": 46.334549,
        "volume": 5571
      },
      {
        "date": "2025-12-19",
        "close": 46.686924,
        "volume": 38622
      },
      {
        "date": "2025-12-26",
        "close": 46.989666,
        "volume": 1134
      },
      {
        "date": "2026-01-02",
        "close": 46.716698,
        "volume": 2121
      },
      {
        "date": "2026-01-09",
        "close": 47.982265,
        "volume": 6229
      },
      {
        "date": "2026-01-16",
        "close": 48.165897,
        "volume": 3011
      },
      {
        "date": "2026-01-23",
        "close": 47.451225,
        "volume": 6922
      },
      {
        "date": "2026-01-30",
        "close": 46.736553,
        "volume": 22244
      },
      {
        "date": "2026-02-06",
        "close": 46.255138,
        "volume": 25118
      },
      {
        "date": "2026-02-13",
        "close": 45.724998,
        "volume": 16495
      },
      {
        "date": "2026-02-20",
        "close": 46.345001,
        "volume": 9225
      },
      {
        "date": "2026-02-27",
        "close": 45.845001,
        "volume": 2442
      },
      {
        "date": "2026-03-06",
        "close": 46.445,
        "volume": 3286
      },
      {
        "date": "2026-03-13",
        "close": 45.799999,
        "volume": 9745
      },
      {
        "date": "2026-03-20",
        "close": 44.540001,
        "volume": 37732
      },
      {
        "date": "2026-03-27",
        "close": 43.360001,
        "volume": 20351
      },
      {
        "date": "2026-04-03",
        "close": 44.634998,
        "volume": 14696
      },
      {
        "date": "2026-04-10",
        "close": 45.490002,
        "volume": 21864
      },
      {
        "date": "2026-04-17",
        "close": 47.834999,
        "volume": 6447
      },
      {
        "date": "2026-04-24",
        "close": 48.470001,
        "volume": 5767
      },
      {
        "date": "2026-05-01",
        "close": 48.595001,
        "volume": 10426
      },
      {
        "date": "2026-05-08",
        "close": 50.189999,
        "volume": 23682
      },
      {
        "date": "2026-05-15",
        "close": 51.16,
        "volume": 13048
      },
      {
        "date": "2026-05-22",
        "close": 51.32,
        "volume": 9130
      },
      {
        "date": "2026-05-29",
        "close": 51.5,
        "volume": 39029
      },
      {
        "date": "2026-06-05",
        "close": 51.459999,
        "volume": 499
      },
      {
        "date": "2026-06-12",
        "close": 51.139999,
        "volume": 2641
      },
      {
        "date": "2026-06-19",
        "close": 51.869999,
        "volume": 4418
      },
      {
        "date": "2026-06-26",
        "close": 51.369999,
        "volume": 1880
      },
      {
        "date": "2026-07-03",
        "close": 52.259998,
        "volume": 331
      },
      {
        "date": "2026-07-10",
        "close": 52.470001,
        "volume": 4901
      },
      {
        "date": "2026-07-17",
        "close": 51.73,
        "volume": 8217
      },
      {
        "date": "2026-07-24",
        "close": 51.43,
        "volume": 5257
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 13877
      },
      {
        "date": "2026-08-07",
        "close": 54.110001,
        "volume": 8050
      }
    ],
    "sharemaestro_context": {
      "trend": 48.850127,
      "fair_value": 43.194306,
      "market_activity": 48.59108,
      "market_dynamics": 0.546465,
      "relative_strength": 4.874532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001168,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.008947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004054,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049182,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.124901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014834
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.176944
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152869
      }
    ]
  }
}