{
  "ticker": {
    "uuid": "73565297-0e31-4321-bd3d-5db72a1e928b",
    "symbol": "USLD",
    "name": "iShares MSCI USA Leaders UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.385,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.308,
    "boundary_margin": 0.202901,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151594,
    "volatility_stability": 0.5891,
    "risk_context": 0.6597,
    "current_regime": {
      "move": 0.103621,
      "interruption": -0.077433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 5.7855,
        "direction_boundary": 4.9851,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2025-10-31",
        "close": 5.837,
        "direction_boundary": 4.9134,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079683
      },
      {
        "date": "2025-11-07",
        "close": 5.817,
        "direction_boundary": 5.128,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080119
      },
      {
        "date": "2025-11-14",
        "close": 5.782,
        "direction_boundary": 5.057,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2025-11-21",
        "close": 5.654,
        "direction_boundary": 5.057,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083091
      },
      {
        "date": "2025-11-28",
        "close": 5.751,
        "direction_boundary": 5.167,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081443
      },
      {
        "date": "2025-12-05",
        "close": 5.902,
        "direction_boundary": 5.167,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086541
      },
      {
        "date": "2025-12-12",
        "close": 5.865,
        "direction_boundary": 5.167,
        "core_momentum": 0.135088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087912
      },
      {
        "date": "2025-12-19",
        "close": 5.827,
        "direction_boundary": 5.077,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088981
      },
      {
        "date": "2025-12-26",
        "close": 5.827,
        "direction_boundary": 5.077,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087061
      },
      {
        "date": "2026-01-02",
        "close": 5.827,
        "direction_boundary": 5.048,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087159
      },
      {
        "date": "2026-01-09",
        "close": 6.012,
        "direction_boundary": 4.9675,
        "core_momentum": 0.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2026-01-16",
        "close": 6.012,
        "direction_boundary": 5.094,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2026-01-23",
        "close": 6.031,
        "direction_boundary": 5.212,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2026-01-30",
        "close": 5.971,
        "direction_boundary": 5.115,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094557
      },
      {
        "date": "2026-02-06",
        "close": 5.928,
        "direction_boundary": 5.104,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2026-02-13",
        "close": 5.928,
        "direction_boundary": 5.104,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2026-02-20",
        "close": 5.931,
        "direction_boundary": 5.104,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085373
      },
      {
        "date": "2026-02-27",
        "close": 5.936,
        "direction_boundary": 5.083,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085323
      },
      {
        "date": "2026-03-06",
        "close": 5.842,
        "direction_boundary": 4.802,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089219
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 4.6845,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096731
      },
      {
        "date": "2026-03-20",
        "close": 5.618,
        "direction_boundary": 4.774,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09491
      },
      {
        "date": "2026-03-27",
        "close": 5.564,
        "direction_boundary": 4.726,
        "core_momentum": 0.177317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095861
      },
      {
        "date": "2026-04-03",
        "close": 5.564,
        "direction_boundary": 4.4295,
        "core_momentum": 0.256124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095861
      },
      {
        "date": "2026-04-10",
        "close": 5.596,
        "direction_boundary": 4.4445,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095137
      },
      {
        "date": "2026-04-17",
        "close": 6.094,
        "direction_boundary": 4.493,
        "core_momentum": 0.356332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2026-04-24",
        "close": 6.094,
        "direction_boundary": 4.493,
        "core_momentum": 0.356332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2026-05-01",
        "close": 6.094,
        "direction_boundary": 4.686,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2026-05-08",
        "close": 6.361,
        "direction_boundary": 4.7705,
        "core_momentum": 0.333403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2026-05-15",
        "close": 6.361,
        "direction_boundary": 4.932,
        "core_momentum": 0.28974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2026-05-22",
        "close": 6.377,
        "direction_boundary": 4.971,
        "core_momentum": 0.28284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2026-05-29",
        "close": 6.377,
        "direction_boundary": 5.08,
        "core_momentum": 0.255315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2026-06-05",
        "close": 6.377,
        "direction_boundary": 5.116,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2026-06-12",
        "close": 6.351,
        "direction_boundary": 5.161,
        "core_momentum": 0.230575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2026-06-19",
        "close": 6.531,
        "direction_boundary": 5.156,
        "core_momentum": 0.26668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2026-06-26",
        "close": 6.531,
        "direction_boundary": 5.25,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153277
      },
      {
        "date": "2026-07-03",
        "close": 6.484,
        "direction_boundary": 5.284,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2026-07-10",
        "close": 6.558,
        "direction_boundary": 5.302,
        "core_momentum": 0.236892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2026-07-17",
        "close": 6.528,
        "direction_boundary": 5.348,
        "core_momentum": 0.220643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2026-07-24",
        "close": 6.401,
        "direction_boundary": 5.372,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2026-07-31",
        "close": 6.385,
        "direction_boundary": 5.308,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2026-08-07",
        "close": 6.385,
        "direction_boundary": 5.308,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 4.9851,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.9134,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.128,
        "volume": 29112
      },
      {
        "date": "2024-11-15",
        "close": 5.057,
        "volume": 13821
      },
      {
        "date": "2024-11-22",
        "close": 5.057,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.167,
        "volume": 32143
      },
      {
        "date": "2024-12-06",
        "close": 5.167,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.167,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.077,
        "volume": 28577
      },
      {
        "date": "2024-12-27",
        "close": 5.077,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.048,
        "volume": 10239
      },
      {
        "date": "2025-01-10",
        "close": 4.9675,
        "volume": 20151
      },
      {
        "date": "2025-01-17",
        "close": 5.094,
        "volume": 45145
      },
      {
        "date": "2025-01-24",
        "close": 5.212,
        "volume": 43746
      },
      {
        "date": "2025-01-31",
        "close": 5.115,
        "volume": 4364
      },
      {
        "date": "2025-02-07",
        "close": 5.104,
        "volume": 4060
      },
      {
        "date": "2025-02-14",
        "close": 5.104,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.104,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.083,
        "volume": 12330
      },
      {
        "date": "2025-03-07",
        "close": 4.802,
        "volume": 23145
      },
      {
        "date": "2025-03-14",
        "close": 4.6845,
        "volume": 16178
      },
      {
        "date": "2025-03-21",
        "close": 4.774,
        "volume": 12842
      },
      {
        "date": "2025-03-28",
        "close": 4.726,
        "volume": 3969
      },
      {
        "date": "2025-04-04",
        "close": 4.4295,
        "volume": 28607
      },
      {
        "date": "2025-04-11",
        "close": 4.4445,
        "volume": 4690
      },
      {
        "date": "2025-04-18",
        "close": 4.493,
        "volume": 13379
      },
      {
        "date": "2025-04-25",
        "close": 4.493,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.686,
        "volume": 8777
      },
      {
        "date": "2025-05-09",
        "close": 4.7705,
        "volume": 13702
      },
      {
        "date": "2025-05-16",
        "close": 4.932,
        "volume": 16621
      },
      {
        "date": "2025-05-23",
        "close": 4.971,
        "volume": 13360
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "volume": 9020
      },
      {
        "date": "2025-06-06",
        "close": 5.116,
        "volume": 26232
      },
      {
        "date": "2025-06-13",
        "close": 5.161,
        "volume": 8830
      },
      {
        "date": "2025-06-20",
        "close": 5.156,
        "volume": 4470
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "volume": 207456
      },
      {
        "date": "2025-07-04",
        "close": 5.284,
        "volume": 19471
      },
      {
        "date": "2025-07-11",
        "close": 5.302,
        "volume": 24747
      },
      {
        "date": "2025-07-18",
        "close": 5.348,
        "volume": 40409
      },
      {
        "date": "2025-07-25",
        "close": 5.372,
        "volume": 4966
      },
      {
        "date": "2025-08-01",
        "close": 5.308,
        "volume": 12978
      },
      {
        "date": "2025-08-08",
        "close": 5.308,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.308,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.494,
        "volume": 15051
      },
      {
        "date": "2025-08-29",
        "close": 5.494,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.494,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.494,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "volume": 9230
      },
      {
        "date": "2025-09-26",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.666,
        "volume": 1742
      },
      {
        "date": "2025-10-17",
        "close": 5.655,
        "volume": 80080
      },
      {
        "date": "2025-10-24",
        "close": 5.7855,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.837,
        "volume": 141163
      },
      {
        "date": "2025-11-07",
        "close": 5.817,
        "volume": 74849
      },
      {
        "date": "2025-11-14",
        "close": 5.782,
        "volume": 110600
      },
      {
        "date": "2025-11-21",
        "close": 5.654,
        "volume": 12369
      },
      {
        "date": "2025-11-28",
        "close": 5.751,
        "volume": 68480
      },
      {
        "date": "2025-12-05",
        "close": 5.902,
        "volume": 8320
      },
      {
        "date": "2025-12-12",
        "close": 5.865,
        "volume": 4140
      },
      {
        "date": "2025-12-19",
        "close": 5.827,
        "volume": 6260
      },
      {
        "date": "2025-12-26",
        "close": 5.827,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.827,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.012,
        "volume": 35536
      },
      {
        "date": "2026-01-16",
        "close": 6.012,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.031,
        "volume": 10370
      },
      {
        "date": "2026-01-30",
        "close": 5.971,
        "volume": 4140
      },
      {
        "date": "2026-02-06",
        "close": 5.928,
        "volume": 2489
      },
      {
        "date": "2026-02-13",
        "close": 5.928,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.931,
        "volume": 13964
      },
      {
        "date": "2026-02-27",
        "close": 5.936,
        "volume": 6240
      },
      {
        "date": "2026-03-06",
        "close": 5.842,
        "volume": 6240
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 10510
      },
      {
        "date": "2026-03-20",
        "close": 5.618,
        "volume": 4691
      },
      {
        "date": "2026-03-27",
        "close": 5.564,
        "volume": 4330
      },
      {
        "date": "2026-04-03",
        "close": 5.564,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.596,
        "volume": 10800
      },
      {
        "date": "2026-04-17",
        "close": 6.094,
        "volume": 16500
      },
      {
        "date": "2026-04-24",
        "close": 6.094,
        "volume": 2020
      },
      {
        "date": "2026-05-01",
        "close": 6.094,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.361,
        "volume": 7870
      },
      {
        "date": "2026-05-15",
        "close": 6.361,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.377,
        "volume": 1930
      },
      {
        "date": "2026-05-29",
        "close": 6.377,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.377,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.351,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.531,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.531,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.484,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.558,
        "volume": 1841
      },
      {
        "date": "2026-07-17",
        "close": 6.528,
        "volume": 1822
      },
      {
        "date": "2026-07-24",
        "close": 6.401,
        "volume": 3807
      },
      {
        "date": "2026-07-31",
        "close": 6.385,
        "volume": 1880
      },
      {
        "date": "2026-08-07",
        "close": 6.385,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.130333,
      "fair_value": 5.52925,
      "market_activity": 27.627799,
      "market_dynamics": 0.215886,
      "relative_strength": -4.149957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001572,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.009437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103621
      }
    ]
  }
}