{
  "ticker": {
    "uuid": "73574a22-6705-479b-bbce-a383cedd9f0e",
    "symbol": "HMWA",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.029999,
    "boundary_margin": 0.242433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106743,
    "volatility_stability": 0.8851,
    "risk_context": 0.9368,
    "current_regime": {
      "move": 0.444482,
      "interruption": -0.063943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2023-08-25",
        "close": 25.049999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2023-09-01",
        "close": 25.9,
        "direction_boundary": 24.280001,
        "core_momentum": 0.066722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2023-09-08",
        "close": 25.9,
        "direction_boundary": 23.969999,
        "core_momentum": 0.080517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2023-09-15",
        "close": 26.014999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2023-09-22",
        "close": 25.42,
        "direction_boundary": 23.225,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2023-09-29",
        "close": 25.285,
        "direction_boundary": 22.68,
        "core_momentum": 0.114859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2023-10-06",
        "close": 25.035,
        "direction_boundary": 23.27,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116288
      },
      {
        "date": "2023-10-13",
        "close": 25.535,
        "direction_boundary": 22.625,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2023-10-20",
        "close": 24.709999,
        "direction_boundary": 22.924999,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127682
      },
      {
        "date": "2023-10-27",
        "close": 24.290001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128171
      },
      {
        "date": "2023-11-03",
        "close": 25.24,
        "direction_boundary": 23.709999,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138073
      },
      {
        "date": "2023-11-10",
        "close": 25.309999,
        "direction_boundary": 23.709999,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2023-11-17",
        "close": 25.59,
        "direction_boundary": 23.434999,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2023-11-24",
        "close": 25.875,
        "direction_boundary": 23.434999,
        "core_momentum": 0.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2023-12-01",
        "close": 26.219999,
        "direction_boundary": 23.93,
        "core_momentum": 0.095696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2023-12-08",
        "close": 26.545,
        "direction_boundary": 23.93,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2023-12-15",
        "close": 26.934999,
        "direction_boundary": 22.805,
        "core_momentum": 0.181101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2023-12-22",
        "close": 26.940001,
        "direction_boundary": 22.49,
        "core_momentum": 0.197866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2023-12-29",
        "close": 26.865,
        "direction_boundary": 22.455,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-01-05",
        "close": 26.809999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.179239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2024-01-12",
        "close": 27.165001,
        "direction_boundary": 22.735001,
        "core_momentum": 0.194854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2024-01-19",
        "close": 27.27,
        "direction_boundary": 23.084999,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-01-26",
        "close": 27.905001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2024-02-02",
        "close": 28.24,
        "direction_boundary": 24.059999,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2024-02-09",
        "close": 28.565001,
        "direction_boundary": 24.125,
        "core_momentum": 0.184041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-02-16",
        "close": 28.83,
        "direction_boundary": 23.975,
        "core_momentum": 0.202503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2024-02-23",
        "close": 29.030001,
        "direction_boundary": 23.66,
        "core_momentum": 0.226965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2024-03-01",
        "close": 29.190001,
        "direction_boundary": 23.42,
        "core_momentum": 0.246371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-03-08",
        "close": 29.225,
        "direction_boundary": 24.025,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2024-03-15",
        "close": 29.125,
        "direction_boundary": 23.040001,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-03-22",
        "close": 29.9,
        "direction_boundary": 23.290001,
        "core_momentum": 0.283813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100097
      },
      {
        "date": "2024-03-29",
        "close": 30.045,
        "direction_boundary": 23.290001,
        "core_momentum": 0.290039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098731
      },
      {
        "date": "2024-04-05",
        "close": 29.629999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-04-12",
        "close": 29.834999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.260722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-04-19",
        "close": 28.965,
        "direction_boundary": 23.969999,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2024-04-26",
        "close": 29.514999,
        "direction_boundary": 23.605,
        "core_momentum": 0.250371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2024-05-03",
        "close": 29.434999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.238586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080656
      },
      {
        "date": "2024-05-10",
        "close": 30.045,
        "direction_boundary": 23.764999,
        "core_momentum": 0.264254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2024-05-17",
        "close": 30.215,
        "direction_boundary": 24.485001,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082755
      },
      {
        "date": "2024-05-24",
        "close": 30.245001,
        "direction_boundary": 24.57,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082795
      },
      {
        "date": "2024-05-31",
        "close": 29.795,
        "direction_boundary": 24.41,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-06-07",
        "close": 30.549999,
        "direction_boundary": 24.41,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090867
      },
      {
        "date": "2024-06-14",
        "close": 30.885,
        "direction_boundary": 25.254999,
        "core_momentum": 0.222926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2024-06-21",
        "close": 31.135,
        "direction_boundary": 24.865,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090039
      },
      {
        "date": "2024-06-28",
        "close": 31.18,
        "direction_boundary": 24.865,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2024-07-05",
        "close": 31.305,
        "direction_boundary": 25.41,
        "core_momentum": 0.231995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "date": "2024-07-12",
        "close": 31.655001,
        "direction_boundary": 24.885,
        "core_momentum": 0.272051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088496
      },
      {
        "date": "2024-07-19",
        "close": 30.995001,
        "direction_boundary": 25.51,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096065
      },
      {
        "date": "2024-07-26",
        "close": 30.780001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2024-08-02",
        "close": 29.715,
        "direction_boundary": 25.48,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2024-08-09",
        "close": 29.865,
        "direction_boundary": 25.290001,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106576
      },
      {
        "date": "2024-08-16",
        "close": 30.875,
        "direction_boundary": 25.049999,
        "core_momentum": 0.232535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114854
      },
      {
        "date": "2024-08-23",
        "close": 30.93,
        "direction_boundary": 25.049999,
        "core_momentum": 0.234731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-08-30",
        "close": 31.24,
        "direction_boundary": 25.9,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115098
      },
      {
        "date": "2024-09-06",
        "close": 30.075001,
        "direction_boundary": 25.9,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128158
      },
      {
        "date": "2024-09-13",
        "close": 31.16,
        "direction_boundary": 26.014999,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2024-09-20",
        "close": 31.305,
        "direction_boundary": 25.42,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2024-09-27",
        "close": 31.75,
        "direction_boundary": 25.285,
        "core_momentum": 0.255685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2024-10-04",
        "close": 31.955,
        "direction_boundary": 25.035,
        "core_momentum": 0.276413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-10-11",
        "close": 32.445,
        "direction_boundary": 25.535,
        "core_momentum": 0.270609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2024-10-18",
        "close": 32.889999,
        "direction_boundary": 24.709999,
        "core_momentum": 0.33104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2024-10-25",
        "close": 32.744999,
        "direction_boundary": 24.290001,
        "core_momentum": 0.348086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2024-11-01",
        "close": 32.240002,
        "direction_boundary": 25.24,
        "core_momentum": 0.277338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2024-11-08",
        "close": 33.610001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.327934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2024-11-15",
        "close": 33.544998,
        "direction_boundary": 25.59,
        "core_momentum": 0.310864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2024-11-22",
        "close": 34.455002,
        "direction_boundary": 25.875,
        "core_momentum": 0.331594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2024-11-29",
        "close": 34.419998,
        "direction_boundary": 26.219999,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2024-12-06",
        "close": 34.77,
        "direction_boundary": 26.545,
        "core_momentum": 0.309851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2024-12-13",
        "close": 34.630001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2024-12-20",
        "close": 34.189999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.269116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-12-27",
        "close": 34.294998,
        "direction_boundary": 26.865,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2025-01-03",
        "close": 34.494999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2025-01-10",
        "close": 34.215,
        "direction_boundary": 27.165001,
        "core_momentum": 0.259525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2025-01-17",
        "close": 35.07,
        "direction_boundary": 27.27,
        "core_momentum": 0.286029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2025-01-24",
        "close": 35.095001,
        "direction_boundary": 27.905001,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2025-01-31",
        "close": 35.535,
        "direction_boundary": 28.24,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2025-02-07",
        "close": 35.43,
        "direction_boundary": 28.565001,
        "core_momentum": 0.240329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121205
      },
      {
        "date": "2025-02-14",
        "close": 35.419998,
        "direction_boundary": 28.83,
        "core_momentum": 0.228581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2025-02-21",
        "close": 35.404999,
        "direction_boundary": 29.030001,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2025-02-28",
        "close": 34.584999,
        "direction_boundary": 29.190001,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-03-07",
        "close": 32.544998,
        "direction_boundary": 29.225,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14015
      },
      {
        "date": "2025-03-14",
        "close": 32.080002,
        "direction_boundary": 29.125,
        "core_momentum": 0.101459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134008
      },
      {
        "date": "2025-03-21",
        "close": 32.514999,
        "direction_boundary": 29.9,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135027
      },
      {
        "date": "2025-03-28",
        "close": 32.125,
        "direction_boundary": 30.045,
        "core_momentum": 0.069229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135001
      },
      {
        "date": "2025-04-04",
        "close": 29.334999,
        "direction_boundary": 29.629999,
        "core_momentum": -0.009956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-04-11",
        "close": 28.82,
        "direction_boundary": 29.834999,
        "core_momentum": -0.03402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2025-04-18",
        "close": 29.27,
        "direction_boundary": 28.965,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184089
      },
      {
        "date": "2025-04-25",
        "close": 30.17,
        "direction_boundary": 29.514999,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1903
      },
      {
        "date": "2025-05-02",
        "close": 31.385,
        "direction_boundary": 29.434999,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198265
      },
      {
        "date": "2025-05-09",
        "close": 31.594999,
        "direction_boundary": 30.045,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188933
      },
      {
        "date": "2025-05-16",
        "close": 33.125,
        "direction_boundary": 30.215,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201104
      },
      {
        "date": "2025-05-23",
        "close": 32.154999,
        "direction_boundary": 30.245001,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201051
      },
      {
        "date": "2025-05-30",
        "close": 32.645,
        "direction_boundary": 29.795,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202555
      },
      {
        "date": "2025-06-06",
        "close": 33.005001,
        "direction_boundary": 30.549999,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20266
      },
      {
        "date": "2025-06-13",
        "close": 32.595001,
        "direction_boundary": 30.885,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203169
      },
      {
        "date": "2025-06-20",
        "close": 32.419998,
        "direction_boundary": 31.135,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202666
      },
      {
        "date": "2025-06-27",
        "close": 32.939999,
        "direction_boundary": 31.18,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204092
      },
      {
        "date": "2025-07-04",
        "close": 33.014999,
        "direction_boundary": 31.305,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203895
      },
      {
        "date": "2025-07-11",
        "close": 33.27,
        "direction_boundary": 31.655001,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204074
      },
      {
        "date": "2025-07-18",
        "close": 33.555,
        "direction_boundary": 30.995001,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201206
      },
      {
        "date": "2025-07-25",
        "close": 33.814999,
        "direction_boundary": 30.780001,
        "core_momentum": 0.098603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201608
      },
      {
        "date": "2025-08-01",
        "close": 33.474998,
        "direction_boundary": 29.715,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200926
      },
      {
        "date": "2025-08-08",
        "close": 34.029999,
        "direction_boundary": 29.865,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2025-08-15",
        "close": 34.439999,
        "direction_boundary": 30.875,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203458
      },
      {
        "date": "2025-08-22",
        "close": 34.505001,
        "direction_boundary": 30.93,
        "core_momentum": 0.115584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203498
      },
      {
        "date": "2025-08-29",
        "close": 34.369999,
        "direction_boundary": 31.24,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200977
      },
      {
        "date": "2025-09-05",
        "close": 34.325001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181074
      },
      {
        "date": "2025-09-12",
        "close": 34.98,
        "direction_boundary": 31.16,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2025-09-19",
        "close": 35.130001,
        "direction_boundary": 31.305,
        "core_momentum": 0.122185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2025-09-26",
        "close": 35.195,
        "direction_boundary": 31.75,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2025-10-03",
        "close": 35.764999,
        "direction_boundary": 31.955,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "direction_boundary": 32.445,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2025-10-17",
        "close": 35.380001,
        "direction_boundary": 32.889999,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2025-10-24",
        "close": 36.040001,
        "direction_boundary": 32.744999,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110214
      },
      {
        "date": "2025-10-31",
        "close": 36.715,
        "direction_boundary": 32.240002,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2025-11-07",
        "close": 35.689999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2025-11-14",
        "close": 36.244999,
        "direction_boundary": 33.544998,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2025-11-21",
        "close": 35.509998,
        "direction_boundary": 34.455002,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089346
      },
      {
        "date": "2025-11-28",
        "close": 36.59,
        "direction_boundary": 34.419998,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2025-12-05",
        "close": 36.724998,
        "direction_boundary": 34.77,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2025-12-12",
        "close": 36.275002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2025-12-19",
        "close": 36.455002,
        "direction_boundary": 34.189999,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093748
      },
      {
        "date": "2025-12-26",
        "close": 36.610001,
        "direction_boundary": 34.294998,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2026-01-02",
        "close": 36.560001,
        "direction_boundary": 34.494999,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092574
      },
      {
        "date": "2026-01-09",
        "close": 37.529999,
        "direction_boundary": 34.215,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2026-01-16",
        "close": 37.689999,
        "direction_boundary": 35.07,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2026-01-23",
        "close": 37.055,
        "direction_boundary": 35.095001,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2026-01-30",
        "close": 36.830002,
        "direction_boundary": 35.535,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2026-02-06",
        "close": 36.955002,
        "direction_boundary": 35.43,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2026-02-13",
        "close": 36.860001,
        "direction_boundary": 35.419998,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098468
      },
      {
        "date": "2026-02-20",
        "close": 37.310001,
        "direction_boundary": 35.404999,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2026-02-27",
        "close": 37.285,
        "direction_boundary": 34.584999,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2026-03-06",
        "close": 37.169998,
        "direction_boundary": 32.544998,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2026-03-13",
        "close": 36.720001,
        "direction_boundary": 32.080002,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098614
      },
      {
        "date": "2026-03-20",
        "close": 35.740002,
        "direction_boundary": 32.514999,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106349
      },
      {
        "date": "2026-03-27",
        "close": 35.279999,
        "direction_boundary": 32.125,
        "core_momentum": 0.09821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "direction_boundary": 29.334999,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112132
      },
      {
        "date": "2026-04-10",
        "close": 37.115002,
        "direction_boundary": 28.82,
        "core_momentum": 0.287821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116028
      },
      {
        "date": "2026-04-17",
        "close": 38.285,
        "direction_boundary": 29.27,
        "core_momentum": 0.307995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2026-04-24",
        "close": 38.334999,
        "direction_boundary": 30.17,
        "core_momentum": 0.270633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2026-05-01",
        "close": 38.465,
        "direction_boundary": 31.385,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-05-08",
        "close": 39.244999,
        "direction_boundary": 31.594999,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2026-05-15",
        "close": 39.75,
        "direction_boundary": 33.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2026-05-22",
        "close": 40.355,
        "direction_boundary": 32.154999,
        "core_momentum": 0.255015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2026-05-29",
        "close": 40.564999,
        "direction_boundary": 32.645,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2026-06-05",
        "close": 40.535,
        "direction_boundary": 33.005001,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2026-06-12",
        "close": 40.389999,
        "direction_boundary": 32.595001,
        "core_momentum": 0.239147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2026-06-19",
        "close": 40.98,
        "direction_boundary": 32.419998,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2026-06-26",
        "close": 40.610001,
        "direction_boundary": 32.939999,
        "core_momentum": 0.232848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2026-07-03",
        "close": 41.314999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2026-07-10",
        "close": 41.470001,
        "direction_boundary": 33.27,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098875
      },
      {
        "date": "2026-07-17",
        "close": 41.035,
        "direction_boundary": 33.555,
        "core_momentum": 0.222918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2026-07-24",
        "close": 41.139999,
        "direction_boundary": 33.814999,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096558
      },
      {
        "date": "2026-07-31",
        "close": 40.790001,
        "direction_boundary": 33.474998,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2026-08-07",
        "close": 42.279999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "volume": 162
      },
      {
        "date": "2023-08-25",
        "close": 25.049999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.9,
        "volume": 47348
      },
      {
        "date": "2023-09-08",
        "close": 25.9,
        "volume": 3301
      },
      {
        "date": "2023-09-15",
        "close": 26.014999,
        "volume": 1380
      },
      {
        "date": "2023-09-22",
        "close": 25.42,
        "volume": 697
      },
      {
        "date": "2023-09-29",
        "close": 25.285,
        "volume": 34564
      },
      {
        "date": "2023-10-06",
        "close": 25.035,
        "volume": 495
      },
      {
        "date": "2023-10-13",
        "close": 25.535,
        "volume": 1561
      },
      {
        "date": "2023-10-20",
        "close": 24.709999,
        "volume": 1597
      },
      {
        "date": "2023-10-27",
        "close": 24.290001,
        "volume": 4270
      },
      {
        "date": "2023-11-03",
        "close": 25.24,
        "volume": 1416
      },
      {
        "date": "2023-11-10",
        "close": 25.309999,
        "volume": 45312
      },
      {
        "date": "2023-11-17",
        "close": 25.59,
        "volume": 1853
      },
      {
        "date": "2023-11-24",
        "close": 25.875,
        "volume": 699
      },
      {
        "date": "2023-12-01",
        "close": 26.219999,
        "volume": 1327
      },
      {
        "date": "2023-12-08",
        "close": 26.545,
        "volume": 8921
      },
      {
        "date": "2023-12-15",
        "close": 26.934999,
        "volume": 2299
      },
      {
        "date": "2023-12-22",
        "close": 26.940001,
        "volume": 1263
      },
      {
        "date": "2023-12-29",
        "close": 26.865,
        "volume": 345
      },
      {
        "date": "2024-01-05",
        "close": 26.809999,
        "volume": 2171
      },
      {
        "date": "2024-01-12",
        "close": 27.165001,
        "volume": 60045
      },
      {
        "date": "2024-01-19",
        "close": 27.27,
        "volume": 19923
      },
      {
        "date": "2024-01-26",
        "close": 27.905001,
        "volume": 2264
      },
      {
        "date": "2024-02-02",
        "close": 28.24,
        "volume": 44385
      },
      {
        "date": "2024-02-09",
        "close": 28.565001,
        "volume": 27473
      },
      {
        "date": "2024-02-16",
        "close": 28.83,
        "volume": 6391
      },
      {
        "date": "2024-02-23",
        "close": 29.030001,
        "volume": 1215
      },
      {
        "date": "2024-03-01",
        "close": 29.190001,
        "volume": 4172
      },
      {
        "date": "2024-03-08",
        "close": 29.225,
        "volume": 1534
      },
      {
        "date": "2024-03-15",
        "close": 29.125,
        "volume": 4478
      },
      {
        "date": "2024-03-22",
        "close": 29.9,
        "volume": 3957
      },
      {
        "date": "2024-03-29",
        "close": 30.045,
        "volume": 4921
      },
      {
        "date": "2024-04-05",
        "close": 29.629999,
        "volume": 1533
      },
      {
        "date": "2024-04-12",
        "close": 29.834999,
        "volume": 3158
      },
      {
        "date": "2024-04-19",
        "close": 28.965,
        "volume": 4987
      },
      {
        "date": "2024-04-26",
        "close": 29.514999,
        "volume": 1977
      },
      {
        "date": "2024-05-03",
        "close": 29.434999,
        "volume": 589
      },
      {
        "date": "2024-05-10",
        "close": 30.045,
        "volume": 808
      },
      {
        "date": "2024-05-17",
        "close": 30.215,
        "volume": 28975
      },
      {
        "date": "2024-05-24",
        "close": 30.245001,
        "volume": 24509
      },
      {
        "date": "2024-05-31",
        "close": 29.795,
        "volume": 21986
      },
      {
        "date": "2024-06-07",
        "close": 30.549999,
        "volume": 4992
      },
      {
        "date": "2024-06-14",
        "close": 30.885,
        "volume": 12864
      },
      {
        "date": "2024-06-21",
        "close": 31.135,
        "volume": 3788
      },
      {
        "date": "2024-06-28",
        "close": 31.18,
        "volume": 1686
      },
      {
        "date": "2024-07-05",
        "close": 31.305,
        "volume": 1205
      },
      {
        "date": "2024-07-12",
        "close": 31.655001,
        "volume": 4267
      },
      {
        "date": "2024-07-19",
        "close": 30.995001,
        "volume": 9178
      },
      {
        "date": "2024-07-26",
        "close": 30.780001,
        "volume": 33872
      },
      {
        "date": "2024-08-02",
        "close": 29.715,
        "volume": 18377
      },
      {
        "date": "2024-08-09",
        "close": 29.865,
        "volume": 5383
      },
      {
        "date": "2024-08-16",
        "close": 30.875,
        "volume": 619
      },
      {
        "date": "2024-08-23",
        "close": 30.93,
        "volume": 840
      },
      {
        "date": "2024-08-30",
        "close": 31.24,
        "volume": 9902
      },
      {
        "date": "2024-09-06",
        "close": 30.075001,
        "volume": 3544
      },
      {
        "date": "2024-09-13",
        "close": 31.16,
        "volume": 16649
      },
      {
        "date": "2024-09-20",
        "close": 31.305,
        "volume": 20169
      },
      {
        "date": "2024-09-27",
        "close": 31.75,
        "volume": 18545
      },
      {
        "date": "2024-10-04",
        "close": 31.955,
        "volume": 10647
      },
      {
        "date": "2024-10-11",
        "close": 32.445,
        "volume": 22012
      },
      {
        "date": "2024-10-18",
        "close": 32.889999,
        "volume": 25477
      },
      {
        "date": "2024-10-25",
        "close": 32.744999,
        "volume": 18428
      },
      {
        "date": "2024-11-01",
        "close": 32.240002,
        "volume": 23700
      },
      {
        "date": "2024-11-08",
        "close": 33.610001,
        "volume": 28623
      },
      {
        "date": "2024-11-15",
        "close": 33.544998,
        "volume": 104763
      },
      {
        "date": "2024-11-22",
        "close": 34.455002,
        "volume": 45178
      },
      {
        "date": "2024-11-29",
        "close": 34.419998,
        "volume": 40034
      },
      {
        "date": "2024-12-06",
        "close": 34.77,
        "volume": 100733
      },
      {
        "date": "2024-12-13",
        "close": 34.630001,
        "volume": 27696
      },
      {
        "date": "2024-12-20",
        "close": 34.189999,
        "volume": 45074
      },
      {
        "date": "2024-12-27",
        "close": 34.294998,
        "volume": 6663
      },
      {
        "date": "2025-01-03",
        "close": 34.494999,
        "volume": 13383
      },
      {
        "date": "2025-01-10",
        "close": 34.215,
        "volume": 38304
      },
      {
        "date": "2025-01-17",
        "close": 35.07,
        "volume": 39081
      },
      {
        "date": "2025-01-24",
        "close": 35.095001,
        "volume": 21781
      },
      {
        "date": "2025-01-31",
        "close": 35.535,
        "volume": 55293
      },
      {
        "date": "2025-02-07",
        "close": 35.43,
        "volume": 104278
      },
      {
        "date": "2025-02-14",
        "close": 35.419998,
        "volume": 36268
      },
      {
        "date": "2025-02-21",
        "close": 35.404999,
        "volume": 22176
      },
      {
        "date": "2025-02-28",
        "close": 34.584999,
        "volume": 31617
      },
      {
        "date": "2025-03-07",
        "close": 32.544998,
        "volume": 33268
      },
      {
        "date": "2025-03-14",
        "close": 32.080002,
        "volume": 30582
      },
      {
        "date": "2025-03-21",
        "close": 32.514999,
        "volume": 44771
      },
      {
        "date": "2025-03-28",
        "close": 32.125,
        "volume": 17510
      },
      {
        "date": "2025-04-04",
        "close": 29.334999,
        "volume": 30817
      },
      {
        "date": "2025-04-11",
        "close": 28.82,
        "volume": 32208
      },
      {
        "date": "2025-04-18",
        "close": 29.27,
        "volume": 19593
      },
      {
        "date": "2025-04-25",
        "close": 30.17,
        "volume": 14590
      },
      {
        "date": "2025-05-02",
        "close": 31.385,
        "volume": 1941
      },
      {
        "date": "2025-05-09",
        "close": 31.594999,
        "volume": 14076
      },
      {
        "date": "2025-05-16",
        "close": 33.125,
        "volume": 6941
      },
      {
        "date": "2025-05-23",
        "close": 32.154999,
        "volume": 6540
      },
      {
        "date": "2025-05-30",
        "close": 32.645,
        "volume": 19344
      },
      {
        "date": "2025-06-06",
        "close": 33.005001,
        "volume": 16633
      },
      {
        "date": "2025-06-13",
        "close": 32.595001,
        "volume": 103050
      },
      {
        "date": "2025-06-20",
        "close": 32.419998,
        "volume": 30005
      },
      {
        "date": "2025-06-27",
        "close": 32.939999,
        "volume": 463733
      },
      {
        "date": "2025-07-04",
        "close": 33.014999,
        "volume": 24155
      },
      {
        "date": "2025-07-11",
        "close": 33.27,
        "volume": 10179
      },
      {
        "date": "2025-07-18",
        "close": 33.555,
        "volume": 80049
      },
      {
        "date": "2025-07-25",
        "close": 33.814999,
        "volume": 27814
      },
      {
        "date": "2025-08-01",
        "close": 33.474998,
        "volume": 197934
      },
      {
        "date": "2025-08-08",
        "close": 34.029999,
        "volume": 69770
      },
      {
        "date": "2025-08-15",
        "close": 34.439999,
        "volume": 58408
      },
      {
        "date": "2025-08-22",
        "close": 34.505001,
        "volume": 31958
      },
      {
        "date": "2025-08-29",
        "close": 34.369999,
        "volume": 7799
      },
      {
        "date": "2025-09-05",
        "close": 34.325001,
        "volume": 19204
      },
      {
        "date": "2025-09-12",
        "close": 34.98,
        "volume": 11531
      },
      {
        "date": "2025-09-19",
        "close": 35.130001,
        "volume": 66353
      },
      {
        "date": "2025-09-26",
        "close": 35.195,
        "volume": 8209
      },
      {
        "date": "2025-10-03",
        "close": 35.764999,
        "volume": 41564
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "volume": 167280
      },
      {
        "date": "2025-10-17",
        "close": 35.380001,
        "volume": 65621
      },
      {
        "date": "2025-10-24",
        "close": 36.040001,
        "volume": 13096
      },
      {
        "date": "2025-10-31",
        "close": 36.715,
        "volume": 7972
      },
      {
        "date": "2025-11-07",
        "close": 35.689999,
        "volume": 54019
      },
      {
        "date": "2025-11-14",
        "close": 36.244999,
        "volume": 3522
      },
      {
        "date": "2025-11-21",
        "close": 35.509998,
        "volume": 10544
      },
      {
        "date": "2025-11-28",
        "close": 36.59,
        "volume": 8585
      },
      {
        "date": "2025-12-05",
        "close": 36.724998,
        "volume": 118358
      },
      {
        "date": "2025-12-12",
        "close": 36.275002,
        "volume": 40686
      },
      {
        "date": "2025-12-19",
        "close": 36.455002,
        "volume": 127811
      },
      {
        "date": "2025-12-26",
        "close": 36.610001,
        "volume": 3534
      },
      {
        "date": "2026-01-02",
        "close": 36.560001,
        "volume": 31784
      },
      {
        "date": "2026-01-09",
        "close": 37.529999,
        "volume": 54951
      },
      {
        "date": "2026-01-16",
        "close": 37.689999,
        "volume": 20383
      },
      {
        "date": "2026-01-23",
        "close": 37.055,
        "volume": 5942
      },
      {
        "date": "2026-01-30",
        "close": 36.830002,
        "volume": 17213
      },
      {
        "date": "2026-02-06",
        "close": 36.955002,
        "volume": 19096
      },
      {
        "date": "2026-02-13",
        "close": 36.860001,
        "volume": 58353
      },
      {
        "date": "2026-02-20",
        "close": 37.310001,
        "volume": 11818
      },
      {
        "date": "2026-02-27",
        "close": 37.285,
        "volume": 56093
      },
      {
        "date": "2026-03-06",
        "close": 37.169998,
        "volume": 23620
      },
      {
        "date": "2026-03-13",
        "close": 36.720001,
        "volume": 115601
      },
      {
        "date": "2026-03-20",
        "close": 35.740002,
        "volume": 77742
      },
      {
        "date": "2026-03-27",
        "close": 35.279999,
        "volume": 9649
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "volume": 53525
      },
      {
        "date": "2026-04-10",
        "close": 37.115002,
        "volume": 19671
      },
      {
        "date": "2026-04-17",
        "close": 38.285,
        "volume": 140043
      },
      {
        "date": "2026-04-24",
        "close": 38.334999,
        "volume": 86650
      },
      {
        "date": "2026-05-01",
        "close": 38.465,
        "volume": 48751
      },
      {
        "date": "2026-05-08",
        "close": 39.244999,
        "volume": 252754
      },
      {
        "date": "2026-05-15",
        "close": 39.75,
        "volume": 19198
      },
      {
        "date": "2026-05-22",
        "close": 40.355,
        "volume": 94273
      },
      {
        "date": "2026-05-29",
        "close": 40.564999,
        "volume": 3886
      },
      {
        "date": "2026-06-05",
        "close": 40.535,
        "volume": 39174
      },
      {
        "date": "2026-06-12",
        "close": 40.389999,
        "volume": 14263
      },
      {
        "date": "2026-06-19",
        "close": 40.98,
        "volume": 22598
      },
      {
        "date": "2026-06-26",
        "close": 40.610001,
        "volume": 2158
      },
      {
        "date": "2026-07-03",
        "close": 41.314999,
        "volume": 610
      },
      {
        "date": "2026-07-10",
        "close": 41.470001,
        "volume": 110142
      },
      {
        "date": "2026-07-17",
        "close": 41.035,
        "volume": 32866
      },
      {
        "date": "2026-07-24",
        "close": 41.139999,
        "volume": 60784
      },
      {
        "date": "2026-07-31",
        "close": 40.790001,
        "volume": 84565
      },
      {
        "date": "2026-08-07",
        "close": 42.279999,
        "volume": 46888
      }
    ],
    "sharemaestro_context": {
      "trend": 38.793167,
      "fair_value": 32.818878,
      "market_activity": 55.919524,
      "market_dynamics": 0.726197,
      "relative_strength": -3.186161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014866,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044416,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068993,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.25931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444482
      }
    ]
  }
}