{
  "ticker": {
    "uuid": "7359fa7c-288e-4f8b-852a-468994f0d425",
    "symbol": "BIGTK",
    "name": "Big Medya Teknoloji Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 430.0,
    "boundary_margin": -0.155814,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.987583,
    "volatility_stability": 0.8176,
    "risk_context": 0.1013,
    "current_regime": {
      "move": 0.682893,
      "interruption": 0.769412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.156,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.400002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.245436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62918
      },
      {
        "date": "2023-08-25",
        "close": 64.599998,
        "direction_boundary": 46.580002,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631196
      },
      {
        "date": "2023-09-01",
        "close": 85.0,
        "direction_boundary": 47.299999,
        "core_momentum": 0.79704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72504
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "direction_boundary": 45.040001,
        "core_momentum": 0.709591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74372
      },
      {
        "date": "2023-09-15",
        "close": 69.699997,
        "direction_boundary": 43.740002,
        "core_momentum": 0.593507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757517
      },
      {
        "date": "2023-09-22",
        "close": 69.300003,
        "direction_boundary": 42.220001,
        "core_momentum": 0.641402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756281
      },
      {
        "date": "2023-09-29",
        "close": 72.349998,
        "direction_boundary": 42.439999,
        "core_momentum": 0.70476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755194
      },
      {
        "date": "2023-10-06",
        "close": 72.0,
        "direction_boundary": 41.68,
        "core_momentum": 0.727447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755242
      },
      {
        "date": "2023-10-13",
        "close": 68.849998,
        "direction_boundary": 41.959999,
        "core_momentum": 0.640848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760358
      },
      {
        "date": "2023-10-20",
        "close": 60.150002,
        "direction_boundary": 46.900002,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786754
      },
      {
        "date": "2023-10-27",
        "close": 61.049999,
        "direction_boundary": 56.099998,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748555
      },
      {
        "date": "2023-11-03",
        "close": 76.199997,
        "direction_boundary": 55.400002,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746711
      },
      {
        "date": "2023-11-10",
        "close": 90.0,
        "direction_boundary": 48.099998,
        "core_momentum": 0.871102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764319
      },
      {
        "date": "2023-11-17",
        "close": 78.849998,
        "direction_boundary": 46.16,
        "core_momentum": 0.708189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788188
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "direction_boundary": 51.349998,
        "core_momentum": 0.674781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768482
      },
      {
        "date": "2023-12-01",
        "close": 79.400002,
        "direction_boundary": 58.049999,
        "core_momentum": 0.367786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769062
      },
      {
        "date": "2023-12-08",
        "close": 75.75,
        "direction_boundary": 58.75,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77624
      },
      {
        "date": "2023-12-15",
        "close": 72.400002,
        "direction_boundary": 60.950001,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780758
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "direction_boundary": 70.699997,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784087
      },
      {
        "date": "2023-12-29",
        "close": 64.5,
        "direction_boundary": 65.599998,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797108
      },
      {
        "date": "2024-01-05",
        "close": 64.449997,
        "direction_boundary": 59.700001,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777271
      },
      {
        "date": "2024-01-12",
        "close": 70.449997,
        "direction_boundary": 56.75,
        "core_momentum": 0.24141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783332
      },
      {
        "date": "2024-01-19",
        "close": 67.199997,
        "direction_boundary": 61.150002,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787373
      },
      {
        "date": "2024-01-26",
        "close": 72.849998,
        "direction_boundary": 58.0,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792535
      },
      {
        "date": "2024-02-02",
        "close": 77.300003,
        "direction_boundary": 55.950001,
        "core_momentum": 0.381591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794407
      },
      {
        "date": "2024-02-09",
        "close": 80.0,
        "direction_boundary": 44.959999,
        "core_momentum": 0.779359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794637
      },
      {
        "date": "2024-02-16",
        "close": 89.400002,
        "direction_boundary": 45.040001,
        "core_momentum": 0.984902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732923
      },
      {
        "date": "2024-02-23",
        "close": 110.5,
        "direction_boundary": 45.040001,
        "core_momentum": 1.453375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781349
      },
      {
        "date": "2024-03-01",
        "close": 105.300003,
        "direction_boundary": 48.040001,
        "core_momentum": 1.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695096
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "direction_boundary": 48.02,
        "core_momentum": 2.0404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805758
      },
      {
        "date": "2024-03-15",
        "close": 196.100006,
        "direction_boundary": 46.139999,
        "core_momentum": 3.250109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867555
      },
      {
        "date": "2024-03-22",
        "close": 195.5,
        "direction_boundary": 45.16,
        "core_momentum": 3.329052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867281
      },
      {
        "date": "2024-03-29",
        "close": 185.0,
        "direction_boundary": 44.240002,
        "core_momentum": 3.181736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877211
      },
      {
        "date": "2024-04-05",
        "close": 142.0,
        "direction_boundary": 44.060001,
        "core_momentum": 2.222878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970424
      },
      {
        "date": "2024-04-12",
        "close": 156.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969238
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "direction_boundary": 43.700001,
        "core_momentum": 2.95881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943362
      },
      {
        "date": "2024-04-26",
        "close": 166.800003,
        "direction_boundary": 37.400002,
        "core_momentum": 3.459893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94884
      },
      {
        "date": "2024-05-03",
        "close": 182.0,
        "direction_boundary": 31.48,
        "core_momentum": 4.781449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914678
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "direction_boundary": 30.860001,
        "core_momentum": 4.994815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894501
      },
      {
        "date": "2024-05-17",
        "close": 205.399994,
        "direction_boundary": 35.32,
        "core_momentum": 4.815402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869745
      },
      {
        "date": "2024-05-24",
        "close": 196.399994,
        "direction_boundary": 31.959999,
        "core_momentum": 5.145181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873759
      },
      {
        "date": "2024-05-31",
        "close": 176.800003,
        "direction_boundary": 36.959999,
        "core_momentum": 3.78355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880893
      },
      {
        "date": "2024-06-07",
        "close": 197.899994,
        "direction_boundary": 38.299999,
        "core_momentum": 4.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880523
      },
      {
        "date": "2024-06-14",
        "close": 190.100006,
        "direction_boundary": 37.799999,
        "core_momentum": 4.029101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879613
      },
      {
        "date": "2024-06-21",
        "close": 205.5,
        "direction_boundary": 39.700001,
        "core_momentum": 4.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875242
      },
      {
        "date": "2024-06-28",
        "close": 203.899994,
        "direction_boundary": 40.700001,
        "core_momentum": 4.009828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860287
      },
      {
        "date": "2024-07-05",
        "close": 245.699997,
        "direction_boundary": 46.860001,
        "core_momentum": 4.243278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879652
      },
      {
        "date": "2024-07-12",
        "close": 237.0,
        "direction_boundary": 46.16,
        "core_momentum": 4.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886051
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "direction_boundary": 45.599998,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877213
      },
      {
        "date": "2024-07-26",
        "close": 249.5,
        "direction_boundary": 46.84,
        "core_momentum": 4.326644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876102
      },
      {
        "date": "2024-08-02",
        "close": 244.399994,
        "direction_boundary": 47.0,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880924
      },
      {
        "date": "2024-08-09",
        "close": 233.0,
        "direction_boundary": 47.639999,
        "core_momentum": 3.890848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890086
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "direction_boundary": 61.400002,
        "core_momentum": 2.745928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8872
      },
      {
        "date": "2024-08-23",
        "close": 240.0,
        "direction_boundary": 64.599998,
        "core_momentum": 2.71517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850506
      },
      {
        "date": "2024-08-30",
        "close": 238.899994,
        "direction_boundary": 85.0,
        "core_momentum": 1.810588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844633
      },
      {
        "date": "2024-09-06",
        "close": 253.25,
        "direction_boundary": 77.0,
        "core_momentum": 2.288961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731378
      },
      {
        "date": "2024-09-13",
        "close": 249.899994,
        "direction_boundary": 69.699997,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61645
      },
      {
        "date": "2024-09-20",
        "close": 240.800003,
        "direction_boundary": 69.300003,
        "core_momentum": 2.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619616
      },
      {
        "date": "2024-09-27",
        "close": 217.800003,
        "direction_boundary": 72.349998,
        "core_momentum": 2.010366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631884
      },
      {
        "date": "2024-10-04",
        "close": 182.5,
        "direction_boundary": 72.0,
        "core_momentum": 1.534722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564861
      },
      {
        "date": "2024-10-11",
        "close": 177.100006,
        "direction_boundary": 68.849998,
        "core_momentum": 1.572259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55389
      },
      {
        "date": "2024-10-18",
        "close": 176.0,
        "direction_boundary": 60.150002,
        "core_momentum": 1.926018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535434
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "direction_boundary": 61.049999,
        "core_momentum": 1.784603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535188
      },
      {
        "date": "2024-11-01",
        "close": 177.199997,
        "direction_boundary": 76.199997,
        "core_momentum": 1.325459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524051
      },
      {
        "date": "2024-11-08",
        "close": 169.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527266
      },
      {
        "date": "2024-11-15",
        "close": 174.800003,
        "direction_boundary": 78.849998,
        "core_momentum": 1.216868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506982
      },
      {
        "date": "2024-11-22",
        "close": 163.699997,
        "direction_boundary": 86.0,
        "core_momentum": 0.903488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510955
      },
      {
        "date": "2024-11-29",
        "close": 179.199997,
        "direction_boundary": 79.400002,
        "core_momentum": 1.256927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507813
      },
      {
        "date": "2024-12-06",
        "close": 230.399994,
        "direction_boundary": 75.75,
        "core_momentum": 2.041584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5975
      },
      {
        "date": "2024-12-13",
        "close": 184.0,
        "direction_boundary": 72.400002,
        "core_momentum": 1.541436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675731
      },
      {
        "date": "2024-12-20",
        "close": 171.100006,
        "direction_boundary": 70.0,
        "core_momentum": 1.444286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672714
      },
      {
        "date": "2024-12-27",
        "close": 172.199997,
        "direction_boundary": 64.5,
        "core_momentum": 1.669767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67297
      },
      {
        "date": "2025-01-03",
        "close": 182.0,
        "direction_boundary": 64.449997,
        "core_momentum": 1.823895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620269
      },
      {
        "date": "2025-01-10",
        "close": 179.0,
        "direction_boundary": 70.449997,
        "core_momentum": 1.540809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619318
      },
      {
        "date": "2025-01-17",
        "close": 185.0,
        "direction_boundary": 67.199997,
        "core_momentum": 1.752976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621499
      },
      {
        "date": "2025-01-24",
        "close": 192.199997,
        "direction_boundary": 72.849998,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621399
      },
      {
        "date": "2025-01-31",
        "close": 180.399994,
        "direction_boundary": 77.300003,
        "core_momentum": 1.333764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625666
      },
      {
        "date": "2025-02-07",
        "close": 190.5,
        "direction_boundary": 80.0,
        "core_momentum": 1.38125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629922
      },
      {
        "date": "2025-02-14",
        "close": 215.0,
        "direction_boundary": 89.400002,
        "core_momentum": 1.404922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654607
      },
      {
        "date": "2025-02-21",
        "close": 226.800003,
        "direction_boundary": 110.5,
        "core_momentum": 1.052489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656279
      },
      {
        "date": "2025-02-28",
        "close": 249.0,
        "direction_boundary": 105.300003,
        "core_momentum": 1.364672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669488
      },
      {
        "date": "2025-03-07",
        "close": 201.600006,
        "direction_boundary": 146.0,
        "core_momentum": 0.380822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725757
      },
      {
        "date": "2025-03-14",
        "close": 212.100006,
        "direction_boundary": 196.100006,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730381
      },
      {
        "date": "2025-03-21",
        "close": 191.0,
        "direction_boundary": 195.5,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742027
      },
      {
        "date": "2025-03-28",
        "close": 196.600006,
        "direction_boundary": 185.0,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731738
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694324
      },
      {
        "date": "2025-04-11",
        "close": 239.5,
        "direction_boundary": 156.0,
        "core_momentum": 0.535256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712037
      },
      {
        "date": "2025-04-18",
        "close": 235.5,
        "direction_boundary": 173.0,
        "core_momentum": 0.361272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71272
      },
      {
        "date": "2025-04-25",
        "close": 243.5,
        "direction_boundary": 166.800003,
        "core_momentum": 0.459832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710203
      },
      {
        "date": "2025-05-02",
        "close": 264.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715346
      },
      {
        "date": "2025-05-09",
        "close": 298.5,
        "direction_boundary": 185.0,
        "core_momentum": 0.613514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724384
      },
      {
        "date": "2025-05-16",
        "close": 323.0,
        "direction_boundary": 205.399994,
        "core_momentum": 0.572541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728556
      },
      {
        "date": "2025-05-23",
        "close": 329.5,
        "direction_boundary": 196.399994,
        "core_momentum": 0.677699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717172
      },
      {
        "date": "2025-05-30",
        "close": 371.75,
        "direction_boundary": 176.800003,
        "core_momentum": 1.102658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723713
      },
      {
        "date": "2025-06-06",
        "close": 375.0,
        "direction_boundary": 197.899994,
        "core_momentum": 0.894896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648308
      },
      {
        "date": "2025-06-13",
        "close": 315.25,
        "direction_boundary": 190.100006,
        "core_momentum": 0.658338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612664
      },
      {
        "date": "2025-06-20",
        "close": 316.0,
        "direction_boundary": 205.5,
        "core_momentum": 0.537713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598457
      },
      {
        "date": "2025-06-27",
        "close": 330.5,
        "direction_boundary": 203.899994,
        "core_momentum": 0.620893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598624
      },
      {
        "date": "2025-07-04",
        "close": 337.0,
        "direction_boundary": 245.699997,
        "core_momentum": 0.371591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59706
      },
      {
        "date": "2025-07-11",
        "close": 362.75,
        "direction_boundary": 237.0,
        "core_momentum": 0.530591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597989
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597935
      },
      {
        "date": "2025-07-25",
        "close": 421.0,
        "direction_boundary": 249.5,
        "core_momentum": 0.687375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612761
      },
      {
        "date": "2025-08-01",
        "close": 467.0,
        "direction_boundary": 244.399994,
        "core_momentum": 0.910802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60552
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.845494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626859
      },
      {
        "date": "2025-08-15",
        "close": 436.5,
        "direction_boundary": 230.0,
        "core_momentum": 0.897826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613627
      },
      {
        "date": "2025-08-22",
        "close": 516.5,
        "direction_boundary": 240.0,
        "core_momentum": 1.152083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643382
      },
      {
        "date": "2025-08-29",
        "close": 528.0,
        "direction_boundary": 238.899994,
        "core_momentum": 1.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63727
      },
      {
        "date": "2025-09-05",
        "close": 520.5,
        "direction_boundary": 253.25,
        "core_momentum": 1.055281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539994
      },
      {
        "date": "2025-09-12",
        "close": 338.75,
        "direction_boundary": 249.899994,
        "core_momentum": 0.355542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841289
      },
      {
        "date": "2025-09-19",
        "close": 367.25,
        "direction_boundary": 240.800003,
        "core_momentum": 0.525125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826344
      },
      {
        "date": "2025-09-26",
        "close": 329.0,
        "direction_boundary": 217.800003,
        "core_momentum": 0.51056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847262
      },
      {
        "date": "2025-10-03",
        "close": 346.0,
        "direction_boundary": 182.5,
        "core_momentum": 0.89589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845288
      },
      {
        "date": "2025-10-10",
        "close": 327.75,
        "direction_boundary": 177.100006,
        "core_momentum": 0.850649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836378
      },
      {
        "date": "2025-10-17",
        "close": 355.5,
        "direction_boundary": 176.0,
        "core_momentum": 1.019886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840652
      },
      {
        "date": "2025-10-24",
        "close": 373.5,
        "direction_boundary": 170.0,
        "core_momentum": 1.197059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841612
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "direction_boundary": 177.199997,
        "core_momentum": 1.878104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932751
      },
      {
        "date": "2025-11-07",
        "close": 340.0,
        "direction_boundary": 169.0,
        "core_momentum": 1.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095768
      },
      {
        "date": "2025-11-14",
        "close": 306.25,
        "direction_boundary": 174.800003,
        "core_momentum": 0.752002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100548
      },
      {
        "date": "2025-11-21",
        "close": 303.0,
        "direction_boundary": 163.699997,
        "core_momentum": 0.850947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100144
      },
      {
        "date": "2025-11-28",
        "close": 319.0,
        "direction_boundary": 179.199997,
        "core_momentum": 0.780134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088688
      },
      {
        "date": "2025-12-05",
        "close": 329.0,
        "direction_boundary": 230.399994,
        "core_momentum": 0.427951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089716
      },
      {
        "date": "2025-12-12",
        "close": 314.75,
        "direction_boundary": 184.0,
        "core_momentum": 0.710598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064177
      },
      {
        "date": "2025-12-19",
        "close": 319.5,
        "direction_boundary": 171.100006,
        "core_momentum": 0.867329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064378
      },
      {
        "date": "2025-12-26",
        "close": 374.0,
        "direction_boundary": 172.199997,
        "core_momentum": 1.171893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085044
      },
      {
        "date": "2026-01-02",
        "close": 302.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12617
      },
      {
        "date": "2026-01-09",
        "close": 283.75,
        "direction_boundary": 179.0,
        "core_momentum": 0.585196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123152
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.535135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122159
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "direction_boundary": 192.199997,
        "core_momentum": 0.524454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107277
      },
      {
        "date": "2026-01-30",
        "close": 285.0,
        "direction_boundary": 180.399994,
        "core_momentum": 0.579823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094274
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "direction_boundary": 190.5,
        "core_momentum": 0.490814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090576
      },
      {
        "date": "2026-02-13",
        "close": 302.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.095106
      },
      {
        "date": "2026-02-20",
        "close": 286.25,
        "direction_boundary": 226.800003,
        "core_momentum": 0.262125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063953
      },
      {
        "date": "2026-02-27",
        "close": 267.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063839
      },
      {
        "date": "2026-03-06",
        "close": 251.5,
        "direction_boundary": 201.600006,
        "core_momentum": 0.24752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.06469
      },
      {
        "date": "2026-03-13",
        "close": 240.600006,
        "direction_boundary": 212.100006,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894536
      },
      {
        "date": "2026-03-20",
        "close": 243.800003,
        "direction_boundary": 191.0,
        "core_momentum": 0.27644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885203
      },
      {
        "date": "2026-03-27",
        "close": 342.5,
        "direction_boundary": 196.600006,
        "core_momentum": 0.742116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001636
      },
      {
        "date": "2026-04-03",
        "close": 233.699997,
        "direction_boundary": 211.0,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.130788
      },
      {
        "date": "2026-04-10",
        "close": 215.699997,
        "direction_boundary": 239.5,
        "core_momentum": -0.099374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133154
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "direction_boundary": 235.5,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124545
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 243.5,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121
      },
      {
        "date": "2026-05-01",
        "close": 213.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01361
      },
      {
        "date": "2026-05-08",
        "close": 212.5,
        "direction_boundary": 298.5,
        "core_momentum": -0.288107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860384
      },
      {
        "date": "2026-05-15",
        "close": 220.5,
        "direction_boundary": 323.0,
        "core_momentum": -0.317337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854298
      },
      {
        "date": "2026-05-22",
        "close": 220.600006,
        "direction_boundary": 329.5,
        "core_momentum": -0.330501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854488
      },
      {
        "date": "2026-05-29",
        "close": 216.0,
        "direction_boundary": 371.75,
        "core_momentum": -0.418964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849586
      },
      {
        "date": "2026-06-05",
        "close": 223.5,
        "direction_boundary": 375.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84995
      },
      {
        "date": "2026-06-12",
        "close": 213.199997,
        "direction_boundary": 315.25,
        "core_momentum": -0.323711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850161
      },
      {
        "date": "2026-06-19",
        "close": 225.300003,
        "direction_boundary": 316.0,
        "core_momentum": -0.287025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854813
      },
      {
        "date": "2026-06-26",
        "close": 237.899994,
        "direction_boundary": 330.5,
        "core_momentum": -0.280182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825021
      },
      {
        "date": "2026-07-03",
        "close": 256.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783333
      },
      {
        "date": "2026-07-10",
        "close": 341.0,
        "direction_boundary": 362.75,
        "core_momentum": -0.059959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877349
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918975
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.311164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918765
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985695
      },
      {
        "date": "2026-08-07",
        "close": 363.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.400002,
        "volume": 3171037
      },
      {
        "date": "2023-08-25",
        "close": 64.599998,
        "volume": 4458302
      },
      {
        "date": "2023-09-01",
        "close": 85.0,
        "volume": 3919663
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "volume": 1600549
      },
      {
        "date": "2023-09-15",
        "close": 69.699997,
        "volume": 943777
      },
      {
        "date": "2023-09-22",
        "close": 69.300003,
        "volume": 677818
      },
      {
        "date": "2023-09-29",
        "close": 72.349998,
        "volume": 711853
      },
      {
        "date": "2023-10-06",
        "close": 72.0,
        "volume": 1348104
      },
      {
        "date": "2023-10-13",
        "close": 68.849998,
        "volume": 2153141
      },
      {
        "date": "2023-10-20",
        "close": 60.150002,
        "volume": 1446269
      },
      {
        "date": "2023-10-27",
        "close": 61.049999,
        "volume": 1057995
      },
      {
        "date": "2023-11-03",
        "close": 76.199997,
        "volume": 2784498
      },
      {
        "date": "2023-11-10",
        "close": 90.0,
        "volume": 3215619
      },
      {
        "date": "2023-11-17",
        "close": 78.849998,
        "volume": 846254
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "volume": 1117726
      },
      {
        "date": "2023-12-01",
        "close": 79.400002,
        "volume": 795383
      },
      {
        "date": "2023-12-08",
        "close": 75.75,
        "volume": 522527
      },
      {
        "date": "2023-12-15",
        "close": 72.400002,
        "volume": 404589
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "volume": 534218
      },
      {
        "date": "2023-12-29",
        "close": 64.5,
        "volume": 854129
      },
      {
        "date": "2024-01-05",
        "close": 64.449997,
        "volume": 1028288
      },
      {
        "date": "2024-01-12",
        "close": 70.449997,
        "volume": 1069944
      },
      {
        "date": "2024-01-19",
        "close": 67.199997,
        "volume": 1179476
      },
      {
        "date": "2024-01-26",
        "close": 72.849998,
        "volume": 1264049
      },
      {
        "date": "2024-02-02",
        "close": 77.300003,
        "volume": 2375407
      },
      {
        "date": "2024-02-09",
        "close": 80.0,
        "volume": 1868148
      },
      {
        "date": "2024-02-16",
        "close": 89.400002,
        "volume": 2644238
      },
      {
        "date": "2024-02-23",
        "close": 110.5,
        "volume": 9418152
      },
      {
        "date": "2024-03-01",
        "close": 105.300003,
        "volume": 4460663
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "volume": 2207267
      },
      {
        "date": "2024-03-15",
        "close": 196.100006,
        "volume": 1418897
      },
      {
        "date": "2024-03-22",
        "close": 195.5,
        "volume": 1984404
      },
      {
        "date": "2024-03-29",
        "close": 185.0,
        "volume": 1210538
      },
      {
        "date": "2024-04-05",
        "close": 142.0,
        "volume": 803818
      },
      {
        "date": "2024-04-12",
        "close": 156.0,
        "volume": 137783
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "volume": 2039474
      },
      {
        "date": "2024-04-26",
        "close": 166.800003,
        "volume": 1921575
      },
      {
        "date": "2024-05-03",
        "close": 182.0,
        "volume": 1471560
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "volume": 3343631
      },
      {
        "date": "2024-05-17",
        "close": 205.399994,
        "volume": 2578806
      },
      {
        "date": "2024-05-24",
        "close": 196.399994,
        "volume": 2884583
      },
      {
        "date": "2024-05-31",
        "close": 176.800003,
        "volume": 2140580
      },
      {
        "date": "2024-06-07",
        "close": 197.899994,
        "volume": 1646179
      },
      {
        "date": "2024-06-14",
        "close": 190.100006,
        "volume": 1384451
      },
      {
        "date": "2024-06-21",
        "close": 205.5,
        "volume": 681868
      },
      {
        "date": "2024-06-28",
        "close": 203.899994,
        "volume": 1493940
      },
      {
        "date": "2024-07-05",
        "close": 245.699997,
        "volume": 3669136
      },
      {
        "date": "2024-07-12",
        "close": 237.0,
        "volume": 4092468
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "volume": 2787621
      },
      {
        "date": "2024-07-26",
        "close": 249.5,
        "volume": 1978561
      },
      {
        "date": "2024-08-02",
        "close": 244.399994,
        "volume": 2034794
      },
      {
        "date": "2024-08-09",
        "close": 233.0,
        "volume": 1233926
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "volume": 940162
      },
      {
        "date": "2024-08-23",
        "close": 240.0,
        "volume": 1101141
      },
      {
        "date": "2024-08-30",
        "close": 238.899994,
        "volume": 529714
      },
      {
        "date": "2024-09-06",
        "close": 253.25,
        "volume": 1196410
      },
      {
        "date": "2024-09-13",
        "close": 249.899994,
        "volume": 753869
      },
      {
        "date": "2024-09-20",
        "close": 240.800003,
        "volume": 875833
      },
      {
        "date": "2024-09-27",
        "close": 217.800003,
        "volume": 842990
      },
      {
        "date": "2024-10-04",
        "close": 182.5,
        "volume": 1166658
      },
      {
        "date": "2024-10-11",
        "close": 177.100006,
        "volume": 621355
      },
      {
        "date": "2024-10-18",
        "close": 176.0,
        "volume": 444555
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "volume": 294066
      },
      {
        "date": "2024-11-01",
        "close": 177.199997,
        "volume": 335416
      },
      {
        "date": "2024-11-08",
        "close": 169.0,
        "volume": 941955
      },
      {
        "date": "2024-11-15",
        "close": 174.800003,
        "volume": 846641
      },
      {
        "date": "2024-11-22",
        "close": 163.699997,
        "volume": 1908100
      },
      {
        "date": "2024-11-29",
        "close": 179.199997,
        "volume": 2565427
      },
      {
        "date": "2024-12-06",
        "close": 230.399994,
        "volume": 3893608
      },
      {
        "date": "2024-12-13",
        "close": 184.0,
        "volume": 4719657
      },
      {
        "date": "2024-12-20",
        "close": 171.100006,
        "volume": 3600545
      },
      {
        "date": "2024-12-27",
        "close": 172.199997,
        "volume": 1472472
      },
      {
        "date": "2025-01-03",
        "close": 182.0,
        "volume": 1898639
      },
      {
        "date": "2025-01-10",
        "close": 179.0,
        "volume": 1622017
      },
      {
        "date": "2025-01-17",
        "close": 185.0,
        "volume": 1718222
      },
      {
        "date": "2025-01-24",
        "close": 192.199997,
        "volume": 2252926
      },
      {
        "date": "2025-01-31",
        "close": 180.399994,
        "volume": 1003168
      },
      {
        "date": "2025-02-07",
        "close": 190.5,
        "volume": 2313157
      },
      {
        "date": "2025-02-14",
        "close": 215.0,
        "volume": 4609533
      },
      {
        "date": "2025-02-21",
        "close": 226.800003,
        "volume": 3486162
      },
      {
        "date": "2025-02-28",
        "close": 249.0,
        "volume": 5124529
      },
      {
        "date": "2025-03-07",
        "close": 201.600006,
        "volume": 4789583
      },
      {
        "date": "2025-03-14",
        "close": 212.100006,
        "volume": 2229525
      },
      {
        "date": "2025-03-21",
        "close": 191.0,
        "volume": 1688413
      },
      {
        "date": "2025-03-28",
        "close": 196.600006,
        "volume": 1317141
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "volume": 944786
      },
      {
        "date": "2025-04-11",
        "close": 239.5,
        "volume": 2064347
      },
      {
        "date": "2025-04-18",
        "close": 235.5,
        "volume": 1576779
      },
      {
        "date": "2025-04-25",
        "close": 243.5,
        "volume": 970357
      },
      {
        "date": "2025-05-02",
        "close": 264.0,
        "volume": 1780151
      },
      {
        "date": "2025-05-09",
        "close": 298.5,
        "volume": 2002826
      },
      {
        "date": "2025-05-16",
        "close": 323.0,
        "volume": 1910488
      },
      {
        "date": "2025-05-23",
        "close": 329.5,
        "volume": 1061502
      },
      {
        "date": "2025-05-30",
        "close": 371.75,
        "volume": 1785704
      },
      {
        "date": "2025-06-06",
        "close": 375.0,
        "volume": 1123730
      },
      {
        "date": "2025-06-13",
        "close": 315.25,
        "volume": 3331292
      },
      {
        "date": "2025-06-20",
        "close": 316.0,
        "volume": 1388510
      },
      {
        "date": "2025-06-27",
        "close": 330.5,
        "volume": 1307253
      },
      {
        "date": "2025-07-04",
        "close": 337.0,
        "volume": 1155674
      },
      {
        "date": "2025-07-11",
        "close": 362.75,
        "volume": 1229493
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "volume": 778279
      },
      {
        "date": "2025-07-25",
        "close": 421.0,
        "volume": 2589099
      },
      {
        "date": "2025-08-01",
        "close": 467.0,
        "volume": 1328735
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "volume": 1653491
      },
      {
        "date": "2025-08-15",
        "close": 436.5,
        "volume": 854624
      },
      {
        "date": "2025-08-22",
        "close": 516.5,
        "volume": 1480496
      },
      {
        "date": "2025-08-29",
        "close": 528.0,
        "volume": 1077726
      },
      {
        "date": "2025-09-05",
        "close": 520.5,
        "volume": 1801249
      },
      {
        "date": "2025-09-12",
        "close": 338.75,
        "volume": 4046512
      },
      {
        "date": "2025-09-19",
        "close": 367.25,
        "volume": 3215624
      },
      {
        "date": "2025-09-26",
        "close": 329.0,
        "volume": 2851969
      },
      {
        "date": "2025-10-03",
        "close": 346.0,
        "volume": 2495113
      },
      {
        "date": "2025-10-10",
        "close": 327.75,
        "volume": 404347
      },
      {
        "date": "2025-10-17",
        "close": 355.5,
        "volume": 666890
      },
      {
        "date": "2025-10-24",
        "close": 373.5,
        "volume": 1015603
      },
      {
        "date": "2025-10-31",
        "close": 510.0,
        "volume": 1146750
      },
      {
        "date": "2025-11-07",
        "close": 340.0,
        "volume": 1689106
      },
      {
        "date": "2025-11-14",
        "close": 306.25,
        "volume": 1273422
      },
      {
        "date": "2025-11-21",
        "close": 303.0,
        "volume": 718479
      },
      {
        "date": "2025-11-28",
        "close": 319.0,
        "volume": 1639268
      },
      {
        "date": "2025-12-05",
        "close": 329.0,
        "volume": 1888747
      },
      {
        "date": "2025-12-12",
        "close": 314.75,
        "volume": 492781
      },
      {
        "date": "2025-12-19",
        "close": 319.5,
        "volume": 925288
      },
      {
        "date": "2025-12-26",
        "close": 374.0,
        "volume": 4322961
      },
      {
        "date": "2026-01-02",
        "close": 302.0,
        "volume": 2802781
      },
      {
        "date": "2026-01-09",
        "close": 283.75,
        "volume": 1520268
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "volume": 1030219
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "volume": 1229102
      },
      {
        "date": "2026-01-30",
        "close": 285.0,
        "volume": 693204
      },
      {
        "date": "2026-02-06",
        "close": 284.0,
        "volume": 676099
      },
      {
        "date": "2026-02-13",
        "close": 302.0,
        "volume": 1011930
      },
      {
        "date": "2026-02-20",
        "close": 286.25,
        "volume": 685214
      },
      {
        "date": "2026-02-27",
        "close": 267.0,
        "volume": 412007
      },
      {
        "date": "2026-03-06",
        "close": 251.5,
        "volume": 513504
      },
      {
        "date": "2026-03-13",
        "close": 240.600006,
        "volume": 510244
      },
      {
        "date": "2026-03-20",
        "close": 243.800003,
        "volume": 283235
      },
      {
        "date": "2026-03-27",
        "close": 342.5,
        "volume": 2440874
      },
      {
        "date": "2026-04-03",
        "close": 233.699997,
        "volume": 12116686
      },
      {
        "date": "2026-04-10",
        "close": 215.699997,
        "volume": 3029429
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "volume": 2104082
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 1445800
      },
      {
        "date": "2026-05-01",
        "close": 213.0,
        "volume": 1076047
      },
      {
        "date": "2026-05-08",
        "close": 212.5,
        "volume": 1738508
      },
      {
        "date": "2026-05-15",
        "close": 220.5,
        "volume": 5417713
      },
      {
        "date": "2026-05-22",
        "close": 220.600006,
        "volume": 3240375
      },
      {
        "date": "2026-05-29",
        "close": 216.0,
        "volume": 907399
      },
      {
        "date": "2026-06-05",
        "close": 223.5,
        "volume": 413963
      },
      {
        "date": "2026-06-12",
        "close": 213.199997,
        "volume": 537967
      },
      {
        "date": "2026-06-19",
        "close": 225.300003,
        "volume": 344978
      },
      {
        "date": "2026-06-26",
        "close": 237.899994,
        "volume": 367423
      },
      {
        "date": "2026-07-03",
        "close": 256.0,
        "volume": 499905
      },
      {
        "date": "2026-07-10",
        "close": 341.0,
        "volume": 6621722
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 5891137
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "volume": 3039279
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "volume": 6501749
      },
      {
        "date": "2026-08-07",
        "close": 363.0,
        "volume": 3148582
      }
    ],
    "sharemaestro_context": {
      "trend": 261.651667,
      "fair_value": 228.05641,
      "market_activity": 52.497324,
      "market_dynamics": 1.594404,
      "relative_strength": 4.566515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.04,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.033182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 1.792857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.756554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.935714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.750127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.052456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.342865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.313726
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.67192
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 1.339449
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.265343
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.018198
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.519731
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.078571
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 2.290923
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.188708
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.682893
      }
    ]
  }
}