{
  "ticker": {
    "uuid": "735eaa9b-ca03-4ee9-a508-c52ac47e838f",
    "symbol": "300685",
    "name": "Amoy Diagnostics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.198202,
    "boundary_margin": -0.223216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388508,
    "volatility_stability": 1.3831,
    "risk_context": 0.2574,
    "current_regime": {
      "move": -0.094472,
      "interruption": 0.113721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.083,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.650133,
        "direction_boundary": 29.113791,
        "core_momentum": -0.187666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2023-08-04",
        "close": 24.185246,
        "direction_boundary": 28.324875,
        "core_momentum": -0.146148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219747
      },
      {
        "date": "2023-08-11",
        "close": 23.306128,
        "direction_boundary": 28.448444,
        "core_momentum": -0.180759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2023-08-18",
        "close": 22.178568,
        "direction_boundary": 26.775562,
        "core_momentum": -0.171686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230401
      },
      {
        "date": "2023-08-25",
        "close": 21.012783,
        "direction_boundary": 27.488438,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236632
      },
      {
        "date": "2023-09-01",
        "close": 22.981237,
        "direction_boundary": 26.053185,
        "core_momentum": -0.117911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2023-09-08",
        "close": 22.532125,
        "direction_boundary": 24.389811,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268442
      },
      {
        "date": "2023-09-15",
        "close": 23.143682,
        "direction_boundary": 23.829016,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2023-09-22",
        "close": 23.134127,
        "direction_boundary": 23.011585,
        "core_momentum": 0.005325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261196
      },
      {
        "date": "2023-09-29",
        "close": 23.745687,
        "direction_boundary": 22.441288,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256183
      },
      {
        "date": "2023-10-27",
        "close": 19.588999,
        "direction_boundary": 23.57238,
        "core_momentum": -0.168985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299083
      },
      {
        "date": "2023-11-03",
        "close": 20.726114,
        "direction_boundary": 23.857531,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2023-11-10",
        "close": 21.662565,
        "direction_boundary": 21.966038,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2023-11-17",
        "close": 21.261227,
        "direction_boundary": 25.283279,
        "core_momentum": -0.15908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315418
      },
      {
        "date": "2023-11-24",
        "close": 21.586121,
        "direction_boundary": 24.038126,
        "core_momentum": -0.102005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316551
      },
      {
        "date": "2023-12-01",
        "close": 21.366341,
        "direction_boundary": 25.958134,
        "core_momentum": -0.176892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31364
      },
      {
        "date": "2023-12-08",
        "close": 19.942556,
        "direction_boundary": 24.437334,
        "core_momentum": -0.183931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325322
      },
      {
        "date": "2023-12-15",
        "close": 19.999889,
        "direction_boundary": 25.739519,
        "core_momentum": -0.222989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317904
      },
      {
        "date": "2023-12-22",
        "close": 20.057224,
        "direction_boundary": 24.494366,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31446
      },
      {
        "date": "2023-12-29",
        "close": 21.003227,
        "direction_boundary": 23.76248,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2024-01-05",
        "close": 19.674997,
        "direction_boundary": 22.783466,
        "core_momentum": -0.136435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2024-01-12",
        "close": 19.550774,
        "direction_boundary": 25.140707,
        "core_momentum": -0.222346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329005
      },
      {
        "date": "2024-01-19",
        "close": 18.222546,
        "direction_boundary": 25.473379,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3399
      },
      {
        "date": "2024-01-26",
        "close": 17.945433,
        "direction_boundary": 27.317347,
        "core_momentum": -0.343076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2024-02-02",
        "close": 15.671199,
        "direction_boundary": 28.229828,
        "core_momentum": -0.444871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2024-02-09",
        "close": 18.805437,
        "direction_boundary": 28.134779,
        "core_momentum": -0.331595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462954
      },
      {
        "date": "2024-02-23",
        "close": 19.139883,
        "direction_boundary": 27.659529,
        "core_momentum": -0.308018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462701
      },
      {
        "date": "2024-03-01",
        "close": 21.50012,
        "direction_boundary": 27.041706,
        "core_momentum": -0.204927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489006
      },
      {
        "date": "2024-03-08",
        "close": 20.879005,
        "direction_boundary": 27.450417,
        "core_momentum": -0.239392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484856
      },
      {
        "date": "2024-03-15",
        "close": 22.360123,
        "direction_boundary": 28.267847,
        "core_momentum": -0.208991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477899
      },
      {
        "date": "2024-03-22",
        "close": 21.681677,
        "direction_boundary": 27.516954,
        "core_momentum": -0.212061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479011
      },
      {
        "date": "2024-03-29",
        "close": 20.898115,
        "direction_boundary": 27.222298,
        "core_momentum": -0.232316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479624
      },
      {
        "date": "2024-04-05",
        "close": 20.420336,
        "direction_boundary": 25.625458,
        "core_momentum": -0.203123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480325
      },
      {
        "date": "2024-04-12",
        "close": 19.646332,
        "direction_boundary": 26.747047,
        "core_momentum": -0.265477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480387
      },
      {
        "date": "2024-04-19",
        "close": 20.162334,
        "direction_boundary": 26.661505,
        "core_momentum": -0.243766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482392
      },
      {
        "date": "2024-04-26",
        "close": 20.592337,
        "direction_boundary": 28.058739,
        "core_momentum": -0.266099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465473
      },
      {
        "date": "2024-05-03",
        "close": 20.907671,
        "direction_boundary": 27.108238,
        "core_momentum": -0.228734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444344
      },
      {
        "date": "2024-05-10",
        "close": 20.324781,
        "direction_boundary": 26.747047,
        "core_momentum": -0.240111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439283
      },
      {
        "date": "2024-05-17",
        "close": 19.111219,
        "direction_boundary": 25.882095,
        "core_momentum": -0.261605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442115
      },
      {
        "date": "2024-05-24",
        "close": 17.802097,
        "direction_boundary": 24.63694,
        "core_momentum": -0.277423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451242
      },
      {
        "date": "2024-05-31",
        "close": 17.729084,
        "direction_boundary": 24.703474,
        "core_momentum": -0.282324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450153
      },
      {
        "date": "2024-06-07",
        "close": 17.391844,
        "direction_boundary": 25.322361,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450431
      },
      {
        "date": "2024-06-14",
        "close": 17.767626,
        "direction_boundary": 24.987915,
        "core_momentum": -0.288951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44331
      },
      {
        "date": "2024-06-21",
        "close": 17.690542,
        "direction_boundary": 23.5928,
        "core_momentum": -0.250172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2024-06-28",
        "close": 16.996794,
        "direction_boundary": 24.252132,
        "core_momentum": -0.299163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445698
      },
      {
        "date": "2024-07-05",
        "close": 17.430387,
        "direction_boundary": 23.41124,
        "core_momentum": -0.255469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2024-07-12",
        "close": 17.969967,
        "direction_boundary": 23.181908,
        "core_momentum": -0.224828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436426
      },
      {
        "date": "2024-07-19",
        "close": 18.249393,
        "direction_boundary": 22.436567,
        "core_momentum": -0.186623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437185
      },
      {
        "date": "2024-07-26",
        "close": 17.892883,
        "direction_boundary": 22.723238,
        "core_momentum": -0.212573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427023
      },
      {
        "date": "2024-08-02",
        "close": 18.075956,
        "direction_boundary": 22.790125,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426741
      },
      {
        "date": "2024-08-09",
        "close": 17.748354,
        "direction_boundary": 23.650133,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380609
      },
      {
        "date": "2024-08-16",
        "close": 18.095228,
        "direction_boundary": 24.185246,
        "core_momentum": -0.251807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28321
      },
      {
        "date": "2024-08-23",
        "close": 17.179867,
        "direction_boundary": 23.306128,
        "core_momentum": -0.262861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290158
      },
      {
        "date": "2024-08-30",
        "close": 18.162676,
        "direction_boundary": 22.178568,
        "core_momentum": -0.181071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249091
      },
      {
        "date": "2024-09-06",
        "close": 18.06632,
        "direction_boundary": 21.012783,
        "core_momentum": -0.140222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246906
      },
      {
        "date": "2024-09-13",
        "close": 18.249393,
        "direction_boundary": 22.981237,
        "core_momentum": -0.2059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2024-09-20",
        "close": 17.27622,
        "direction_boundary": 22.532125,
        "core_momentum": -0.233263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2024-09-27",
        "close": 19.559803,
        "direction_boundary": 23.143682,
        "core_momentum": -0.154853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292006
      },
      {
        "date": "2024-10-04",
        "close": 23.124891,
        "direction_boundary": 23.134127,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373379
      },
      {
        "date": "2024-10-11",
        "close": 21.708492,
        "direction_boundary": 23.745687,
        "core_momentum": -0.085792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380578
      },
      {
        "date": "2024-10-18",
        "close": 22.055365,
        "direction_boundary": 23.831688,
        "core_momentum": -0.074536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379664
      },
      {
        "date": "2024-10-25",
        "close": 24.888165,
        "direction_boundary": 21.624342,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412692
      },
      {
        "date": "2024-11-01",
        "close": 23.442858,
        "direction_boundary": 19.588999,
        "core_momentum": 0.196736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422807
      },
      {
        "date": "2024-11-08",
        "close": 25.485559,
        "direction_boundary": 20.726114,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433815
      },
      {
        "date": "2024-11-15",
        "close": 24.310041,
        "direction_boundary": 21.662565,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429604
      },
      {
        "date": "2024-11-22",
        "close": 23.89572,
        "direction_boundary": 21.261227,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2024-11-29",
        "close": 24.242594,
        "direction_boundary": 21.586121,
        "core_momentum": 0.123064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415191
      },
      {
        "date": "2024-12-06",
        "close": 24.059523,
        "direction_boundary": 21.366341,
        "core_momentum": 0.126048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413753
      },
      {
        "date": "2024-12-13",
        "close": 23.780096,
        "direction_boundary": 19.942556,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41487
      },
      {
        "date": "2024-12-20",
        "close": 23.076715,
        "direction_boundary": 19.999889,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418309
      },
      {
        "date": "2024-12-27",
        "close": 22.691299,
        "direction_boundary": 20.057224,
        "core_momentum": 0.131328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2025-01-03",
        "close": 21.400158,
        "direction_boundary": 21.003227,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424429
      },
      {
        "date": "2025-01-10",
        "close": 20.455893,
        "direction_boundary": 19.674997,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429303
      },
      {
        "date": "2025-01-17",
        "close": 20.735319,
        "direction_boundary": 19.550774,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42922
      },
      {
        "date": "2025-01-24",
        "close": 20.041571,
        "direction_boundary": 18.222546,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431315
      },
      {
        "date": "2025-01-31",
        "close": 20.060843,
        "direction_boundary": 17.945433,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431256
      },
      {
        "date": "2025-02-07",
        "close": 21.448338,
        "direction_boundary": 15.671199,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43856
      },
      {
        "date": "2025-02-14",
        "close": 21.881927,
        "direction_boundary": 18.805437,
        "core_momentum": 0.163596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438597
      },
      {
        "date": "2025-02-21",
        "close": 25.196495,
        "direction_boundary": 19.139883,
        "core_momentum": 0.316439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467183
      },
      {
        "date": "2025-02-28",
        "close": 22.498592,
        "direction_boundary": 21.50012,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495458
      },
      {
        "date": "2025-03-07",
        "close": 23.018902,
        "direction_boundary": 20.879005,
        "core_momentum": 0.10249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495458
      },
      {
        "date": "2025-03-14",
        "close": 23.06708,
        "direction_boundary": 22.360123,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495557
      },
      {
        "date": "2025-03-21",
        "close": 21.872293,
        "direction_boundary": 21.681677,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495146
      },
      {
        "date": "2025-03-28",
        "close": 22.421511,
        "direction_boundary": 20.898115,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467356
      },
      {
        "date": "2025-04-04",
        "close": 22.055365,
        "direction_boundary": 20.420336,
        "core_momentum": 0.080069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2025-04-11",
        "close": 20.320999,
        "direction_boundary": 19.646332,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411607
      },
      {
        "date": "2025-04-18",
        "close": 19.33819,
        "direction_boundary": 20.162334,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415739
      },
      {
        "date": "2025-04-25",
        "close": 20.12829,
        "direction_boundary": 20.592337,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380403
      },
      {
        "date": "2025-05-02",
        "close": 20.060843,
        "direction_boundary": 20.907671,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373054
      },
      {
        "date": "2025-05-09",
        "close": 19.73324,
        "direction_boundary": 20.324781,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350122
      },
      {
        "date": "2025-05-16",
        "close": 19.463451,
        "direction_boundary": 19.111219,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346027
      },
      {
        "date": "2025-05-23",
        "close": 19.328554,
        "direction_boundary": 17.802097,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345807
      },
      {
        "date": "2025-05-30",
        "close": 20.109022,
        "direction_boundary": 17.729084,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350819
      },
      {
        "date": "2025-06-06",
        "close": 20.421848,
        "direction_boundary": 17.391844,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352217
      },
      {
        "date": "2025-06-13",
        "close": 21.106161,
        "direction_boundary": 17.767626,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356271
      },
      {
        "date": "2025-06-20",
        "close": 20.441401,
        "direction_boundary": 17.690542,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356564
      },
      {
        "date": "2025-06-27",
        "close": 20.597815,
        "direction_boundary": 16.996794,
        "core_momentum": 0.211865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356507
      },
      {
        "date": "2025-07-04",
        "close": 21.135489,
        "direction_boundary": 17.430387,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349671
      },
      {
        "date": "2025-07-11",
        "close": 22.318373,
        "direction_boundary": 17.969967,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351505
      },
      {
        "date": "2025-07-18",
        "close": 22.875597,
        "direction_boundary": 18.249393,
        "core_momentum": 0.253499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352485
      },
      {
        "date": "2025-07-25",
        "close": 23.589237,
        "direction_boundary": 17.892883,
        "core_momentum": 0.318359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350023
      },
      {
        "date": "2025-08-01",
        "close": 23.198202,
        "direction_boundary": 18.075956,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351415
      },
      {
        "date": "2025-08-08",
        "close": 22.846272,
        "direction_boundary": 17.748354,
        "core_momentum": 0.287233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341075
      },
      {
        "date": "2025-08-15",
        "close": 23.374168,
        "direction_boundary": 18.095228,
        "core_momentum": 0.291731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341389
      },
      {
        "date": "2025-08-22",
        "close": 23.882515,
        "direction_boundary": 17.179867,
        "core_momentum": 0.390146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278926
      },
      {
        "date": "2025-08-29",
        "close": 23.032013,
        "direction_boundary": 18.162676,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2025-09-05",
        "close": 24.234449,
        "direction_boundary": 18.06632,
        "core_momentum": 0.341416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2025-09-12",
        "close": 23.599014,
        "direction_boundary": 18.249393,
        "core_momentum": 0.29314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245958
      },
      {
        "date": "2025-09-19",
        "close": 22.191286,
        "direction_boundary": 17.27622,
        "core_momentum": 0.284499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249855
      },
      {
        "date": "2025-09-26",
        "close": 21.956663,
        "direction_boundary": 19.559803,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247802
      },
      {
        "date": "2025-10-03",
        "close": 22.484562,
        "direction_boundary": 23.124891,
        "core_momentum": -0.02769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248994
      },
      {
        "date": "2025-10-10",
        "close": 22.68008,
        "direction_boundary": 21.708492,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2025-10-17",
        "close": 22.161959,
        "direction_boundary": 22.055365,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20853
      },
      {
        "date": "2025-10-24",
        "close": 22.650753,
        "direction_boundary": 24.888165,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203927
      },
      {
        "date": "2025-10-31",
        "close": 22.328148,
        "direction_boundary": 23.442858,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205343
      },
      {
        "date": "2025-11-07",
        "close": 22.660528,
        "direction_boundary": 25.485559,
        "core_momentum": -0.110848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203643
      },
      {
        "date": "2025-11-14",
        "close": 23.256859,
        "direction_boundary": 24.310041,
        "core_momentum": -0.043323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203651
      },
      {
        "date": "2025-11-21",
        "close": 20.920418,
        "direction_boundary": 23.89572,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256423
      },
      {
        "date": "2025-11-28",
        "close": 21.516748,
        "direction_boundary": 24.242594,
        "core_momentum": -0.11244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25363
      },
      {
        "date": "2025-12-05",
        "close": 21.800249,
        "direction_boundary": 24.059523,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253414
      },
      {
        "date": "2025-12-12",
        "close": 21.067057,
        "direction_boundary": 23.780096,
        "core_momentum": -0.114089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2025-12-19",
        "close": 20.109018,
        "direction_boundary": 23.076715,
        "core_momentum": -0.128601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258801
      },
      {
        "date": "2025-12-26",
        "close": 20.118795,
        "direction_boundary": 22.691299,
        "core_momentum": -0.11337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258535
      },
      {
        "date": "2026-01-02",
        "close": 20.001484,
        "direction_boundary": 21.400158,
        "core_momentum": -0.065358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255714
      },
      {
        "date": "2026-01-09",
        "close": 21.20392,
        "direction_boundary": 20.455893,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257501
      },
      {
        "date": "2026-01-16",
        "close": 22.005543,
        "direction_boundary": 20.735319,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260635
      },
      {
        "date": "2026-01-23",
        "close": 22.670305,
        "direction_boundary": 20.041571,
        "core_momentum": 0.131164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260402
      },
      {
        "date": "2026-01-30",
        "close": 21.370111,
        "direction_boundary": 20.060843,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271717
      },
      {
        "date": "2026-02-06",
        "close": 20.627142,
        "direction_boundary": 21.448338,
        "core_momentum": -0.038287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274922
      },
      {
        "date": "2026-02-13",
        "close": 20.265434,
        "direction_boundary": 21.881927,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272765
      },
      {
        "date": "2026-02-27",
        "close": 20.451176,
        "direction_boundary": 25.196495,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270846
      },
      {
        "date": "2026-03-06",
        "close": 19.610449,
        "direction_boundary": 22.498592,
        "core_momentum": -0.12837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2026-03-13",
        "close": 20.636919,
        "direction_boundary": 23.018902,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272292
      },
      {
        "date": "2026-03-20",
        "close": 21.634058,
        "direction_boundary": 23.06708,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280337
      },
      {
        "date": "2026-03-27",
        "close": 21.898008,
        "direction_boundary": 21.872293,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268114
      },
      {
        "date": "2026-04-03",
        "close": 21.673162,
        "direction_boundary": 22.421511,
        "core_momentum": -0.033376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268091
      },
      {
        "date": "2026-04-10",
        "close": 22.914701,
        "direction_boundary": 22.055365,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2026-04-17",
        "close": 22.425907,
        "direction_boundary": 20.320999,
        "core_momentum": 0.103583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278806
      },
      {
        "date": "2026-04-24",
        "close": 21.731817,
        "direction_boundary": 19.33819,
        "core_momentum": 0.123777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280396
      },
      {
        "date": "2026-05-01",
        "close": 19.757086,
        "direction_boundary": 20.12829,
        "core_momentum": -0.018442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2026-05-08",
        "close": 19.747313,
        "direction_boundary": 20.060843,
        "core_momentum": -0.015629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2026-05-15",
        "close": 19.630001,
        "direction_boundary": 19.73324,
        "core_momentum": -0.005232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2026-05-22",
        "close": 18.959999,
        "direction_boundary": 19.463451,
        "core_momentum": -0.025867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304839
      },
      {
        "date": "2026-05-29",
        "close": 20.41,
        "direction_boundary": 19.328554,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290744
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "direction_boundary": 20.109022,
        "core_momentum": -0.010394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2895
      },
      {
        "date": "2026-06-12",
        "close": 16.98,
        "direction_boundary": 20.421848,
        "core_momentum": -0.168538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 21.106161,
        "core_momentum": -0.206393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358168
      },
      {
        "date": "2026-06-26",
        "close": 16.18,
        "direction_boundary": 20.441401,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356032
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 20.597815,
        "core_momentum": -0.126121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390085
      },
      {
        "date": "2026-07-10",
        "close": 17.42,
        "direction_boundary": 21.135489,
        "core_momentum": -0.175794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "direction_boundary": 22.318373,
        "core_momentum": -0.211412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381997
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "direction_boundary": 22.875597,
        "core_momentum": -0.277833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384102
      },
      {
        "date": "2026-07-31",
        "close": 17.450001,
        "direction_boundary": 23.589237,
        "core_momentum": -0.260256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "direction_boundary": 23.198202,
        "core_momentum": -0.223216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.650133,
        "volume": 10929478
      },
      {
        "date": "2023-08-04",
        "close": 24.185246,
        "volume": 32568803
      },
      {
        "date": "2023-08-11",
        "close": 23.306128,
        "volume": 23695151
      },
      {
        "date": "2023-08-18",
        "close": 22.178568,
        "volume": 15227294
      },
      {
        "date": "2023-08-25",
        "close": 21.012783,
        "volume": 14622519
      },
      {
        "date": "2023-09-01",
        "close": 22.981237,
        "volume": 14939225
      },
      {
        "date": "2023-09-08",
        "close": 22.532125,
        "volume": 10651942
      },
      {
        "date": "2023-09-15",
        "close": 23.143682,
        "volume": 13212211
      },
      {
        "date": "2023-09-22",
        "close": 23.134127,
        "volume": 10718759
      },
      {
        "date": "2023-09-29",
        "close": 23.745687,
        "volume": 8914552
      },
      {
        "date": "2023-10-13",
        "close": 23.831688,
        "volume": 12877106
      },
      {
        "date": "2023-10-20",
        "close": 21.624342,
        "volume": 15950620
      },
      {
        "date": "2023-10-27",
        "close": 19.588999,
        "volume": 37374435
      },
      {
        "date": "2023-11-03",
        "close": 20.726114,
        "volume": 19141171
      },
      {
        "date": "2023-11-10",
        "close": 21.662565,
        "volume": 15352666
      },
      {
        "date": "2023-11-17",
        "close": 21.261227,
        "volume": 9449737
      },
      {
        "date": "2023-11-24",
        "close": 21.586121,
        "volume": 9929818
      },
      {
        "date": "2023-12-01",
        "close": 21.366341,
        "volume": 9953929
      },
      {
        "date": "2023-12-08",
        "close": 19.942556,
        "volume": 17069046
      },
      {
        "date": "2023-12-15",
        "close": 19.999889,
        "volume": 14875667
      },
      {
        "date": "2023-12-22",
        "close": 20.057224,
        "volume": 11050705
      },
      {
        "date": "2023-12-29",
        "close": 21.003227,
        "volume": 10489706
      },
      {
        "date": "2024-01-05",
        "close": 19.674997,
        "volume": 8168317
      },
      {
        "date": "2024-01-12",
        "close": 19.550774,
        "volume": 10788580
      },
      {
        "date": "2024-01-19",
        "close": 18.222546,
        "volume": 10359505
      },
      {
        "date": "2024-01-26",
        "close": 17.945433,
        "volume": 11165254
      },
      {
        "date": "2024-02-02",
        "close": 15.671199,
        "volume": 13489437
      },
      {
        "date": "2024-02-09",
        "close": 18.805437,
        "volume": 49766727
      },
      {
        "date": "2024-02-23",
        "close": 19.139883,
        "volume": 28334263
      },
      {
        "date": "2024-03-01",
        "close": 21.50012,
        "volume": 30844018
      },
      {
        "date": "2024-03-08",
        "close": 20.879005,
        "volume": 22032065
      },
      {
        "date": "2024-03-15",
        "close": 22.360123,
        "volume": 18399222
      },
      {
        "date": "2024-03-22",
        "close": 21.681677,
        "volume": 13219782
      },
      {
        "date": "2024-03-29",
        "close": 20.898115,
        "volume": 12488146
      },
      {
        "date": "2024-04-05",
        "close": 20.420336,
        "volume": 12562357
      },
      {
        "date": "2024-04-12",
        "close": 19.646332,
        "volume": 15616489
      },
      {
        "date": "2024-04-19",
        "close": 20.162334,
        "volume": 29092991
      },
      {
        "date": "2024-04-26",
        "close": 20.592337,
        "volume": 26421380
      },
      {
        "date": "2024-05-03",
        "close": 20.907671,
        "volume": 10443641
      },
      {
        "date": "2024-05-10",
        "close": 20.324781,
        "volume": 29638186
      },
      {
        "date": "2024-05-17",
        "close": 19.111219,
        "volume": 22669932
      },
      {
        "date": "2024-05-24",
        "close": 17.802097,
        "volume": 24538325
      },
      {
        "date": "2024-05-31",
        "close": 17.729084,
        "volume": 30361613
      },
      {
        "date": "2024-06-07",
        "close": 17.391844,
        "volume": 22265630
      },
      {
        "date": "2024-06-14",
        "close": 17.767626,
        "volume": 17747664
      },
      {
        "date": "2024-06-21",
        "close": 17.690542,
        "volume": 17420328
      },
      {
        "date": "2024-06-28",
        "close": 16.996794,
        "volume": 28253846
      },
      {
        "date": "2024-07-05",
        "close": 17.430387,
        "volume": 23839571
      },
      {
        "date": "2024-07-12",
        "close": 17.969967,
        "volume": 16307289
      },
      {
        "date": "2024-07-19",
        "close": 18.249393,
        "volume": 14699445
      },
      {
        "date": "2024-07-26",
        "close": 17.892883,
        "volume": 13457430
      },
      {
        "date": "2024-08-02",
        "close": 18.075956,
        "volume": 25023003
      },
      {
        "date": "2024-08-09",
        "close": 17.748354,
        "volume": 17467780
      },
      {
        "date": "2024-08-16",
        "close": 18.095228,
        "volume": 16662350
      },
      {
        "date": "2024-08-23",
        "close": 17.179867,
        "volume": 10837666
      },
      {
        "date": "2024-08-30",
        "close": 18.162676,
        "volume": 12394795
      },
      {
        "date": "2024-09-06",
        "close": 18.06632,
        "volume": 11364617
      },
      {
        "date": "2024-09-13",
        "close": 18.249393,
        "volume": 10599726
      },
      {
        "date": "2024-09-20",
        "close": 17.27622,
        "volume": 11872052
      },
      {
        "date": "2024-09-27",
        "close": 19.559803,
        "volume": 31754369
      },
      {
        "date": "2024-10-04",
        "close": 23.124891,
        "volume": 12725270
      },
      {
        "date": "2024-10-11",
        "close": 21.708492,
        "volume": 49120513
      },
      {
        "date": "2024-10-18",
        "close": 22.055365,
        "volume": 30042490
      },
      {
        "date": "2024-10-25",
        "close": 24.888165,
        "volume": 50634821
      },
      {
        "date": "2024-11-01",
        "close": 23.442858,
        "volume": 34889428
      },
      {
        "date": "2024-11-08",
        "close": 25.485559,
        "volume": 44647696
      },
      {
        "date": "2024-11-15",
        "close": 24.310041,
        "volume": 29793686
      },
      {
        "date": "2024-11-22",
        "close": 23.89572,
        "volume": 26007596
      },
      {
        "date": "2024-11-29",
        "close": 24.242594,
        "volume": 20070754
      },
      {
        "date": "2024-12-06",
        "close": 24.059523,
        "volume": 18542500
      },
      {
        "date": "2024-12-13",
        "close": 23.780096,
        "volume": 17653305
      },
      {
        "date": "2024-12-20",
        "close": 23.076715,
        "volume": 16923360
      },
      {
        "date": "2024-12-27",
        "close": 22.691299,
        "volume": 15066777
      },
      {
        "date": "2025-01-03",
        "close": 21.400158,
        "volume": 13570172
      },
      {
        "date": "2025-01-10",
        "close": 20.455893,
        "volume": 19909339
      },
      {
        "date": "2025-01-17",
        "close": 20.735319,
        "volume": 21051514
      },
      {
        "date": "2025-01-24",
        "close": 20.041571,
        "volume": 23466455
      },
      {
        "date": "2025-01-31",
        "close": 20.060843,
        "volume": 4134240
      },
      {
        "date": "2025-02-07",
        "close": 21.448338,
        "volume": 18936554
      },
      {
        "date": "2025-02-14",
        "close": 21.881927,
        "volume": 56134426
      },
      {
        "date": "2025-02-21",
        "close": 25.196495,
        "volume": 103384542
      },
      {
        "date": "2025-02-28",
        "close": 22.498592,
        "volume": 57651229
      },
      {
        "date": "2025-03-07",
        "close": 23.018902,
        "volume": 41632067
      },
      {
        "date": "2025-03-14",
        "close": 23.06708,
        "volume": 36662804
      },
      {
        "date": "2025-03-21",
        "close": 21.872293,
        "volume": 25972690
      },
      {
        "date": "2025-03-28",
        "close": 22.421511,
        "volume": 25161535
      },
      {
        "date": "2025-04-04",
        "close": 22.055365,
        "volume": 21295381
      },
      {
        "date": "2025-04-11",
        "close": 20.320999,
        "volume": 41757984
      },
      {
        "date": "2025-04-18",
        "close": 19.33819,
        "volume": 26635882
      },
      {
        "date": "2025-04-25",
        "close": 20.12829,
        "volume": 47923072
      },
      {
        "date": "2025-05-02",
        "close": 20.060843,
        "volume": 17399815
      },
      {
        "date": "2025-05-09",
        "close": 19.73324,
        "volume": 33724547
      },
      {
        "date": "2025-05-16",
        "close": 19.463451,
        "volume": 37995715
      },
      {
        "date": "2025-05-23",
        "close": 19.328554,
        "volume": 28133964
      },
      {
        "date": "2025-05-30",
        "close": 20.109022,
        "volume": 36274421
      },
      {
        "date": "2025-06-06",
        "close": 20.421848,
        "volume": 30232255
      },
      {
        "date": "2025-06-13",
        "close": 21.106161,
        "volume": 66508263
      },
      {
        "date": "2025-06-20",
        "close": 20.441401,
        "volume": 25595244
      },
      {
        "date": "2025-06-27",
        "close": 20.597815,
        "volume": 21366426
      },
      {
        "date": "2025-07-04",
        "close": 21.135489,
        "volume": 28315902
      },
      {
        "date": "2025-07-11",
        "close": 22.318373,
        "volume": 52194114
      },
      {
        "date": "2025-07-18",
        "close": 22.875597,
        "volume": 43725611
      },
      {
        "date": "2025-07-25",
        "close": 23.589237,
        "volume": 44767813
      },
      {
        "date": "2025-08-01",
        "close": 23.198202,
        "volume": 72242595
      },
      {
        "date": "2025-08-08",
        "close": 22.846272,
        "volume": 46971924
      },
      {
        "date": "2025-08-15",
        "close": 23.374168,
        "volume": 44790395
      },
      {
        "date": "2025-08-22",
        "close": 23.882515,
        "volume": 53955214
      },
      {
        "date": "2025-08-29",
        "close": 23.032013,
        "volume": 53472997
      },
      {
        "date": "2025-09-05",
        "close": 24.234449,
        "volume": 92338061
      },
      {
        "date": "2025-09-12",
        "close": 23.599014,
        "volume": 61141766
      },
      {
        "date": "2025-09-19",
        "close": 22.191286,
        "volume": 41438412
      },
      {
        "date": "2025-09-26",
        "close": 21.956663,
        "volume": 32082534
      },
      {
        "date": "2025-10-03",
        "close": 22.484562,
        "volume": 12979128
      },
      {
        "date": "2025-10-10",
        "close": 22.68008,
        "volume": 16056790
      },
      {
        "date": "2025-10-17",
        "close": 22.161959,
        "volume": 30226241
      },
      {
        "date": "2025-10-24",
        "close": 22.650753,
        "volume": 31845052
      },
      {
        "date": "2025-10-31",
        "close": 22.328148,
        "volume": 31466644
      },
      {
        "date": "2025-11-07",
        "close": 22.660528,
        "volume": 31024138
      },
      {
        "date": "2025-11-14",
        "close": 23.256859,
        "volume": 38029203
      },
      {
        "date": "2025-11-21",
        "close": 20.920418,
        "volume": 30254139
      },
      {
        "date": "2025-11-28",
        "close": 21.516748,
        "volume": 17187314
      },
      {
        "date": "2025-12-05",
        "close": 21.800249,
        "volume": 25382674
      },
      {
        "date": "2025-12-12",
        "close": 21.067057,
        "volume": 28906678
      },
      {
        "date": "2025-12-19",
        "close": 20.109018,
        "volume": 27900145
      },
      {
        "date": "2025-12-26",
        "close": 20.118795,
        "volume": 20848582
      },
      {
        "date": "2026-01-02",
        "close": 20.001484,
        "volume": 11690222
      },
      {
        "date": "2026-01-09",
        "close": 21.20392,
        "volume": 32896869
      },
      {
        "date": "2026-01-16",
        "close": 22.005543,
        "volume": 61727771
      },
      {
        "date": "2026-01-23",
        "close": 22.670305,
        "volume": 42301338
      },
      {
        "date": "2026-01-30",
        "close": 21.370111,
        "volume": 38537402
      },
      {
        "date": "2026-02-06",
        "close": 20.627142,
        "volume": 26420298
      },
      {
        "date": "2026-02-13",
        "close": 20.265434,
        "volume": 24880354
      },
      {
        "date": "2026-02-27",
        "close": 20.451176,
        "volume": 17653543
      },
      {
        "date": "2026-03-06",
        "close": 19.610449,
        "volume": 29703951
      },
      {
        "date": "2026-03-13",
        "close": 20.636919,
        "volume": 36797646
      },
      {
        "date": "2026-03-20",
        "close": 21.634058,
        "volume": 74957914
      },
      {
        "date": "2026-03-27",
        "close": 21.898008,
        "volume": 49628924
      },
      {
        "date": "2026-04-03",
        "close": 21.673162,
        "volume": 61577537
      },
      {
        "date": "2026-04-10",
        "close": 22.914701,
        "volume": 47459233
      },
      {
        "date": "2026-04-17",
        "close": 22.425907,
        "volume": 59344751
      },
      {
        "date": "2026-04-24",
        "close": 21.731817,
        "volume": 38424555
      },
      {
        "date": "2026-05-01",
        "close": 19.757086,
        "volume": 48819250
      },
      {
        "date": "2026-05-08",
        "close": 19.747313,
        "volume": 24359417
      },
      {
        "date": "2026-05-15",
        "close": 19.630001,
        "volume": 41212464
      },
      {
        "date": "2026-05-22",
        "close": 18.959999,
        "volume": 30706759
      },
      {
        "date": "2026-05-29",
        "close": 20.41,
        "volume": 67706003
      },
      {
        "date": "2026-06-05",
        "close": 19.9,
        "volume": 27674152
      },
      {
        "date": "2026-06-12",
        "close": 16.98,
        "volume": 12152515
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 36424858
      },
      {
        "date": "2026-06-26",
        "close": 16.18,
        "volume": 8132515
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 7706612
      },
      {
        "date": "2026-07-10",
        "close": 17.42,
        "volume": 44249203
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "volume": 57966481
      },
      {
        "date": "2026-07-24",
        "close": 16.52,
        "volume": 43454428
      },
      {
        "date": "2026-07-31",
        "close": 17.450001,
        "volume": 30976169
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "volume": 33997223
      }
    ],
    "sharemaestro_context": {
      "trend": 19.814768,
      "fair_value": 20.831713,
      "market_activity": -36.96214,
      "market_dynamics": -0.654898,
      "relative_strength": -16.868912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.032319,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.8438,
        "conditional_difference": 0.039695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02187,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.067575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.156226,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005325,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.141761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.128097
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022845
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.116962
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.007838
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.048815
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.051621
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.040344
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094472
      }
    ]
  }
}