{
  "ticker": {
    "uuid": "73611935-7366-46af-a1ca-92a5dd4efb67",
    "symbol": "600798",
    "name": "Ningbo Marine Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.1975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315229,
    "volatility_stability": 1.2448,
    "risk_context": 0.3172,
    "current_regime": {
      "move": -0.130081,
      "interruption": 0.062352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.911,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.585306,
        "direction_boundary": 3.749882,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118443
      },
      {
        "date": "2023-08-04",
        "close": 3.585306,
        "direction_boundary": 3.984249,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118077
      },
      {
        "date": "2023-08-11",
        "close": 3.506508,
        "direction_boundary": 3.886596,
        "core_momentum": -0.097795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2023-08-18",
        "close": 3.664104,
        "direction_boundary": 3.691289,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2023-08-25",
        "close": 3.339063,
        "direction_boundary": 3.798708,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2023-09-01",
        "close": 3.46711,
        "direction_boundary": 3.847535,
        "core_momentum": -0.098875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2023-09-08",
        "close": 3.46711,
        "direction_boundary": 4.081902,
        "core_momentum": -0.150614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2023-09-15",
        "close": 3.565607,
        "direction_boundary": 4.033075,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191596
      },
      {
        "date": "2023-09-22",
        "close": 3.536057,
        "direction_boundary": 4.062372,
        "core_momentum": -0.129559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186434
      },
      {
        "date": "2023-09-29",
        "close": 3.555757,
        "direction_boundary": 3.847535,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18442
      },
      {
        "date": "2023-10-27",
        "close": 3.614856,
        "direction_boundary": 3.593637,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207395
      },
      {
        "date": "2023-11-03",
        "close": 3.555757,
        "direction_boundary": 3.828004,
        "core_momentum": -0.07112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208697
      },
      {
        "date": "2023-11-10",
        "close": 3.673954,
        "direction_boundary": 3.486218,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212866
      },
      {
        "date": "2023-11-17",
        "close": 3.605006,
        "direction_boundary": 3.632698,
        "core_momentum": -0.007623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213999
      },
      {
        "date": "2023-11-24",
        "close": 3.664104,
        "direction_boundary": 3.691289,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209177
      },
      {
        "date": "2023-12-01",
        "close": 3.772451,
        "direction_boundary": 3.671759,
        "core_momentum": 0.027423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211391
      },
      {
        "date": "2023-12-08",
        "close": 3.713353,
        "direction_boundary": 3.71082,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212822
      },
      {
        "date": "2023-12-15",
        "close": 3.772451,
        "direction_boundary": 3.730351,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213081
      },
      {
        "date": "2023-12-22",
        "close": 3.85125,
        "direction_boundary": 3.818239,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2023-12-29",
        "close": 3.605006,
        "direction_boundary": 3.759647,
        "core_momentum": -0.041132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234934
      },
      {
        "date": "2024-01-05",
        "close": 3.693654,
        "direction_boundary": 3.54481,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2024-01-12",
        "close": 3.703503,
        "direction_boundary": 3.632698,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2024-01-19",
        "close": 3.46711,
        "direction_boundary": 3.701055,
        "core_momentum": -0.06321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253945
      },
      {
        "date": "2024-01-26",
        "close": 3.664104,
        "direction_boundary": 3.622932,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265071
      },
      {
        "date": "2024-02-02",
        "close": 3.132218,
        "direction_boundary": 3.720586,
        "core_momentum": -0.158139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341606
      },
      {
        "date": "2024-02-09",
        "close": 2.945073,
        "direction_boundary": 3.740116,
        "core_momentum": -0.212572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2024-02-23",
        "close": 3.132218,
        "direction_boundary": 3.788943,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2024-03-01",
        "close": 3.122369,
        "direction_boundary": 3.730351,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2024-03-08",
        "close": 3.122369,
        "direction_boundary": 3.788943,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33293
      },
      {
        "date": "2024-03-15",
        "close": 3.201166,
        "direction_boundary": 3.896361,
        "core_momentum": -0.178422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2024-03-22",
        "close": 3.191317,
        "direction_boundary": 3.828004,
        "core_momentum": -0.166323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330287
      },
      {
        "date": "2024-03-29",
        "close": 3.191317,
        "direction_boundary": 3.808474,
        "core_momentum": -0.162048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327265
      },
      {
        "date": "2024-04-05",
        "close": 3.378462,
        "direction_boundary": 3.681525,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2024-04-12",
        "close": 3.378462,
        "direction_boundary": 3.603402,
        "core_momentum": -0.062424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2024-04-19",
        "close": 3.289814,
        "direction_boundary": 3.642463,
        "core_momentum": -0.096816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2024-04-26",
        "close": 3.181467,
        "direction_boundary": 3.632698,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2024-05-03",
        "close": 3.06327,
        "direction_boundary": 3.564341,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2024-05-10",
        "close": 3.151918,
        "direction_boundary": 3.574106,
        "core_momentum": -0.118124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332958
      },
      {
        "date": "2024-05-17",
        "close": 3.181467,
        "direction_boundary": 3.622932,
        "core_momentum": -0.121853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329274
      },
      {
        "date": "2024-05-24",
        "close": 3.07312,
        "direction_boundary": 3.661994,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331267
      },
      {
        "date": "2024-05-31",
        "close": 3.07312,
        "direction_boundary": 3.535044,
        "core_momentum": -0.13067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2024-06-07",
        "close": 2.945073,
        "direction_boundary": 3.486218,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329208
      },
      {
        "date": "2024-06-14",
        "close": 2.817026,
        "direction_boundary": 3.515514,
        "core_momentum": -0.198687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2024-06-21",
        "close": 2.777627,
        "direction_boundary": 3.486218,
        "core_momentum": -0.203255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330509
      },
      {
        "date": "2024-06-28",
        "close": 2.697982,
        "direction_boundary": 3.495983,
        "core_momentum": -0.228262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2024-07-05",
        "close": 2.727849,
        "direction_boundary": 3.466687,
        "core_momentum": -0.213125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320646
      },
      {
        "date": "2024-07-12",
        "close": 2.717894,
        "direction_boundary": 3.427626,
        "core_momentum": -0.207062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-07-19",
        "close": 2.688027,
        "direction_boundary": 3.476453,
        "core_momentum": -0.22679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2024-07-26",
        "close": 2.727849,
        "direction_boundary": 3.45726,
        "core_momentum": -0.21098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2024-08-02",
        "close": 2.787583,
        "direction_boundary": 3.486809,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2024-08-09",
        "close": 2.767672,
        "direction_boundary": 3.585306,
        "core_momentum": -0.228051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2024-08-16",
        "close": 2.737805,
        "direction_boundary": 3.585306,
        "core_momentum": -0.236382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2024-08-23",
        "close": 2.628293,
        "direction_boundary": 3.506508,
        "core_momentum": -0.250453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-08-30",
        "close": 2.628293,
        "direction_boundary": 3.664104,
        "core_momentum": -0.282691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177257
      },
      {
        "date": "2024-09-06",
        "close": 2.608381,
        "direction_boundary": 3.339063,
        "core_momentum": -0.218828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2024-09-13",
        "close": 2.528736,
        "direction_boundary": 3.46711,
        "core_momentum": -0.27065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-09-20",
        "close": 2.608381,
        "direction_boundary": 3.46711,
        "core_momentum": -0.247679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-09-27",
        "close": 2.847317,
        "direction_boundary": 3.565607,
        "core_momentum": -0.20145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225315
      },
      {
        "date": "2024-10-04",
        "close": 3.056386,
        "direction_boundary": 3.536057,
        "core_momentum": -0.135651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233541
      },
      {
        "date": "2024-10-11",
        "close": 2.907051,
        "direction_boundary": 3.555757,
        "core_momentum": -0.182438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242064
      },
      {
        "date": "2024-10-18",
        "close": 2.917007,
        "direction_boundary": 3.44741,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240477
      },
      {
        "date": "2024-10-25",
        "close": 2.966785,
        "direction_boundary": 3.398161,
        "core_momentum": -0.126944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238529
      },
      {
        "date": "2024-11-01",
        "close": 3.076297,
        "direction_boundary": 3.614856,
        "core_momentum": -0.148985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238812
      },
      {
        "date": "2024-11-08",
        "close": 3.175854,
        "direction_boundary": 3.555757,
        "core_momentum": -0.106842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239644
      },
      {
        "date": "2024-11-15",
        "close": 3.066341,
        "direction_boundary": 3.673954,
        "core_momentum": -0.165384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244168
      },
      {
        "date": "2024-11-22",
        "close": 3.086253,
        "direction_boundary": 3.605006,
        "core_momentum": -0.143898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239591
      },
      {
        "date": "2024-11-29",
        "close": 3.175854,
        "direction_boundary": 3.664104,
        "core_momentum": -0.133252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242817
      },
      {
        "date": "2024-12-06",
        "close": 3.305277,
        "direction_boundary": 3.772451,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239974
      },
      {
        "date": "2024-12-13",
        "close": 3.315233,
        "direction_boundary": 3.713353,
        "core_momentum": -0.107213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229429
      },
      {
        "date": "2024-12-20",
        "close": 3.165898,
        "direction_boundary": 3.772451,
        "core_momentum": -0.160785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239192
      },
      {
        "date": "2024-12-27",
        "close": 3.066341,
        "direction_boundary": 3.85125,
        "core_momentum": -0.203806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240039
      },
      {
        "date": "2025-01-03",
        "close": 2.857273,
        "direction_boundary": 3.605006,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261619
      },
      {
        "date": "2025-01-10",
        "close": 2.81745,
        "direction_boundary": 3.693654,
        "core_momentum": -0.237219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262446
      },
      {
        "date": "2025-01-17",
        "close": 2.917007,
        "direction_boundary": 3.703503,
        "core_momentum": -0.212365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265764
      },
      {
        "date": "2025-01-24",
        "close": 2.88714,
        "direction_boundary": 3.46711,
        "core_momentum": -0.167278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26585
      },
      {
        "date": "2025-01-31",
        "close": 2.897095,
        "direction_boundary": 3.664104,
        "core_momentum": -0.209331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2025-02-07",
        "close": 2.976741,
        "direction_boundary": 3.132218,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266401
      },
      {
        "date": "2025-02-14",
        "close": 2.956829,
        "direction_boundary": 2.945073,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266039
      },
      {
        "date": "2025-02-21",
        "close": 2.956829,
        "direction_boundary": 3.132218,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258519
      },
      {
        "date": "2025-02-28",
        "close": 2.946874,
        "direction_boundary": 3.122369,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2025-03-07",
        "close": 2.907051,
        "direction_boundary": 3.122369,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25937
      },
      {
        "date": "2025-03-14",
        "close": 3.136031,
        "direction_boundary": 3.201166,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272373
      },
      {
        "date": "2025-03-21",
        "close": 3.195765,
        "direction_boundary": 3.191317,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270862
      },
      {
        "date": "2025-03-28",
        "close": 3.036474,
        "direction_boundary": 3.191317,
        "core_momentum": -0.04852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257071
      },
      {
        "date": "2025-04-04",
        "close": 3.036474,
        "direction_boundary": 3.378462,
        "core_momentum": -0.101226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237401
      },
      {
        "date": "2025-04-11",
        "close": 3.384923,
        "direction_boundary": 3.378462,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2025-04-18",
        "close": 2.926962,
        "direction_boundary": 3.289814,
        "core_momentum": -0.110296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342323
      },
      {
        "date": "2025-04-25",
        "close": 2.936918,
        "direction_boundary": 3.181467,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341509
      },
      {
        "date": "2025-05-02",
        "close": 2.827406,
        "direction_boundary": 3.06327,
        "core_momentum": -0.076997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3411
      },
      {
        "date": "2025-05-09",
        "close": 2.956829,
        "direction_boundary": 3.151918,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344211
      },
      {
        "date": "2025-05-16",
        "close": 4.460133,
        "direction_boundary": 3.181467,
        "core_momentum": 0.401911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665999
      },
      {
        "date": "2025-05-23",
        "close": 3.80306,
        "direction_boundary": 3.07312,
        "core_momentum": 0.237524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708318
      },
      {
        "date": "2025-05-30",
        "close": 3.822971,
        "direction_boundary": 3.07312,
        "core_momentum": 0.244003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707701
      },
      {
        "date": "2025-06-06",
        "close": 3.713459,
        "direction_boundary": 2.945073,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707772
      },
      {
        "date": "2025-06-13",
        "close": 4.141552,
        "direction_boundary": 2.817026,
        "core_momentum": 0.470186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722471
      },
      {
        "date": "2025-06-20",
        "close": 4.340665,
        "direction_boundary": 2.777627,
        "core_momentum": 0.562724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719913
      },
      {
        "date": "2025-06-27",
        "close": 4.460133,
        "direction_boundary": 2.697982,
        "core_momentum": 0.653137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717334
      },
      {
        "date": "2025-07-04",
        "close": 4.549734,
        "direction_boundary": 2.727849,
        "core_momentum": 0.667883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706781
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "direction_boundary": 2.717894,
        "core_momentum": 0.607863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710085
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 2.688027,
        "core_momentum": 0.599686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711032
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 2.727849,
        "core_momentum": 0.532343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712747
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 2.787583,
        "core_momentum": 0.434935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717208
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "direction_boundary": 2.767672,
        "core_momentum": 0.448871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717011
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 2.737805,
        "core_momentum": 0.479287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716539
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "direction_boundary": 2.628293,
        "core_momentum": 0.537119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71663
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "direction_boundary": 2.628293,
        "core_momentum": 0.480048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719696
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "direction_boundary": 2.608381,
        "core_momentum": 0.476011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71949
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 2.528736,
        "core_momentum": 0.546227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713425
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "direction_boundary": 2.608381,
        "core_momentum": 0.556521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714446
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 2.847317,
        "core_momentum": 0.404831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710079
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 3.056386,
        "core_momentum": 0.259658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713192
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 2.907051,
        "core_momentum": 0.341566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698687
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 2.917007,
        "core_momentum": 0.40555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666115
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "direction_boundary": 2.966785,
        "core_momentum": 0.361743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66711
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "direction_boundary": 3.076297,
        "core_momentum": 0.358776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663727
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "direction_boundary": 3.175854,
        "core_momentum": 0.284694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664442
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 3.066341,
        "core_momentum": 0.356666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334508
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 3.086253,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311421
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "direction_boundary": 3.175854,
        "core_momentum": 0.183934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314896
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 3.305277,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312809
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 3.315233,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275863
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 3.165898,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265786
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 3.066341,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261544
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 2.857273,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258529
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 2.81745,
        "core_momentum": 0.277751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258405
      },
      {
        "date": "2026-01-16",
        "close": 3.69,
        "direction_boundary": 2.917007,
        "core_momentum": 0.264995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261841
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "direction_boundary": 2.88714,
        "core_momentum": 0.2954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261093
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 2.897095,
        "core_momentum": 0.311659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256028
      },
      {
        "date": "2026-02-06",
        "close": 3.76,
        "direction_boundary": 2.976741,
        "core_momentum": 0.263126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256214
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "direction_boundary": 2.956829,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256878
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "direction_boundary": 2.956829,
        "core_momentum": 0.342655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279579
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "direction_boundary": 2.946874,
        "core_momentum": 0.374338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 2.907051,
        "core_momentum": 0.334686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282099
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "direction_boundary": 3.136031,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286434
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 3.195765,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288495
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "direction_boundary": 3.036474,
        "core_momentum": 0.254745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289514
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 3.036474,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285534
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "direction_boundary": 3.384923,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289285
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "direction_boundary": 2.926962,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279137
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "direction_boundary": 2.936918,
        "core_momentum": 0.23599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280413
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 2.827406,
        "core_momentum": 0.340451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28315
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 2.956829,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283124
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 4.460133,
        "core_momentum": -0.17267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281157
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 3.80306,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2026-06-05",
        "close": 3.675738,
        "direction_boundary": 3.822971,
        "core_momentum": -0.038513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2026-06-12",
        "close": 3.328032,
        "direction_boundary": 3.713459,
        "core_momentum": -0.103792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2026-06-19",
        "close": 3.516787,
        "direction_boundary": 4.141552,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2026-06-26",
        "close": 3.159148,
        "direction_boundary": 4.340665,
        "core_momentum": -0.272197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31839
      },
      {
        "date": "2026-07-03",
        "close": 3.139279,
        "direction_boundary": 4.460133,
        "core_momentum": -0.296147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "direction_boundary": 4.549734,
        "core_momentum": -0.325235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 4.37,
        "core_momentum": -0.28833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317315
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 4.3,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315463
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 4.18,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316738
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 4.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.585306,
        "volume": 33538227
      },
      {
        "date": "2023-08-04",
        "close": 3.585306,
        "volume": 32674492
      },
      {
        "date": "2023-08-11",
        "close": 3.506508,
        "volume": 29506885
      },
      {
        "date": "2023-08-18",
        "close": 3.664104,
        "volume": 75252668
      },
      {
        "date": "2023-08-25",
        "close": 3.339063,
        "volume": 99842627
      },
      {
        "date": "2023-09-01",
        "close": 3.46711,
        "volume": 52463248
      },
      {
        "date": "2023-09-08",
        "close": 3.46711,
        "volume": 51295491
      },
      {
        "date": "2023-09-15",
        "close": 3.565607,
        "volume": 32553902
      },
      {
        "date": "2023-09-22",
        "close": 3.536057,
        "volume": 40032447
      },
      {
        "date": "2023-09-29",
        "close": 3.555757,
        "volume": 23403999
      },
      {
        "date": "2023-10-13",
        "close": 3.44741,
        "volume": 29485734
      },
      {
        "date": "2023-10-20",
        "close": 3.398161,
        "volume": 32045282
      },
      {
        "date": "2023-10-27",
        "close": 3.614856,
        "volume": 57426160
      },
      {
        "date": "2023-11-03",
        "close": 3.555757,
        "volume": 35294716
      },
      {
        "date": "2023-11-10",
        "close": 3.673954,
        "volume": 65807667
      },
      {
        "date": "2023-11-17",
        "close": 3.605006,
        "volume": 262102322
      },
      {
        "date": "2023-11-24",
        "close": 3.664104,
        "volume": 79764387
      },
      {
        "date": "2023-12-01",
        "close": 3.772451,
        "volume": 85571922
      },
      {
        "date": "2023-12-08",
        "close": 3.713353,
        "volume": 72917407
      },
      {
        "date": "2023-12-15",
        "close": 3.772451,
        "volume": 55743268
      },
      {
        "date": "2023-12-22",
        "close": 3.85125,
        "volume": 247322474
      },
      {
        "date": "2023-12-29",
        "close": 3.605006,
        "volume": 125127565
      },
      {
        "date": "2024-01-05",
        "close": 3.693654,
        "volume": 103999766
      },
      {
        "date": "2024-01-12",
        "close": 3.703503,
        "volume": 63620135
      },
      {
        "date": "2024-01-19",
        "close": 3.46711,
        "volume": 87346096
      },
      {
        "date": "2024-01-26",
        "close": 3.664104,
        "volume": 100093469
      },
      {
        "date": "2024-02-02",
        "close": 3.132218,
        "volume": 96455215
      },
      {
        "date": "2024-02-09",
        "close": 2.945073,
        "volume": 130023338
      },
      {
        "date": "2024-02-23",
        "close": 3.132218,
        "volume": 75852962
      },
      {
        "date": "2024-03-01",
        "close": 3.122369,
        "volume": 71801114
      },
      {
        "date": "2024-03-08",
        "close": 3.122369,
        "volume": 52453705
      },
      {
        "date": "2024-03-15",
        "close": 3.201166,
        "volume": 55672139
      },
      {
        "date": "2024-03-22",
        "close": 3.191317,
        "volume": 52480099
      },
      {
        "date": "2024-03-29",
        "close": 3.191317,
        "volume": 40582160
      },
      {
        "date": "2024-04-05",
        "close": 3.378462,
        "volume": 82525663
      },
      {
        "date": "2024-04-12",
        "close": 3.378462,
        "volume": 108513237
      },
      {
        "date": "2024-04-19",
        "close": 3.289814,
        "volume": 132052165
      },
      {
        "date": "2024-04-26",
        "close": 3.181467,
        "volume": 85205797
      },
      {
        "date": "2024-05-03",
        "close": 3.06327,
        "volume": 50259554
      },
      {
        "date": "2024-05-10",
        "close": 3.151918,
        "volume": 96633653
      },
      {
        "date": "2024-05-17",
        "close": 3.181467,
        "volume": 143058594
      },
      {
        "date": "2024-05-24",
        "close": 3.07312,
        "volume": 67684500
      },
      {
        "date": "2024-05-31",
        "close": 3.07312,
        "volume": 50972012
      },
      {
        "date": "2024-06-07",
        "close": 2.945073,
        "volume": 53837560
      },
      {
        "date": "2024-06-14",
        "close": 2.817026,
        "volume": 29661623
      },
      {
        "date": "2024-06-21",
        "close": 2.777627,
        "volume": 21689000
      },
      {
        "date": "2024-06-28",
        "close": 2.697982,
        "volume": 25455414
      },
      {
        "date": "2024-07-05",
        "close": 2.727849,
        "volume": 25426988
      },
      {
        "date": "2024-07-12",
        "close": 2.717894,
        "volume": 27843674
      },
      {
        "date": "2024-07-19",
        "close": 2.688027,
        "volume": 17174700
      },
      {
        "date": "2024-07-26",
        "close": 2.727849,
        "volume": 21662641
      },
      {
        "date": "2024-08-02",
        "close": 2.787583,
        "volume": 23692542
      },
      {
        "date": "2024-08-09",
        "close": 2.767672,
        "volume": 21309916
      },
      {
        "date": "2024-08-16",
        "close": 2.737805,
        "volume": 18224469
      },
      {
        "date": "2024-08-23",
        "close": 2.628293,
        "volume": 17525540
      },
      {
        "date": "2024-08-30",
        "close": 2.628293,
        "volume": 21154332
      },
      {
        "date": "2024-09-06",
        "close": 2.608381,
        "volume": 14857802
      },
      {
        "date": "2024-09-13",
        "close": 2.528736,
        "volume": 34946304
      },
      {
        "date": "2024-09-20",
        "close": 2.608381,
        "volume": 37685751
      },
      {
        "date": "2024-09-27",
        "close": 2.847317,
        "volume": 61662853
      },
      {
        "date": "2024-10-04",
        "close": 3.056386,
        "volume": 42484392
      },
      {
        "date": "2024-10-11",
        "close": 2.907051,
        "volume": 107764657
      },
      {
        "date": "2024-10-18",
        "close": 2.917007,
        "volume": 51097442
      },
      {
        "date": "2024-10-25",
        "close": 2.966785,
        "volume": 53294329
      },
      {
        "date": "2024-11-01",
        "close": 3.076297,
        "volume": 97263963
      },
      {
        "date": "2024-11-08",
        "close": 3.175854,
        "volume": 113998445
      },
      {
        "date": "2024-11-15",
        "close": 3.066341,
        "volume": 83241551
      },
      {
        "date": "2024-11-22",
        "close": 3.086253,
        "volume": 78167536
      },
      {
        "date": "2024-11-29",
        "close": 3.175854,
        "volume": 83216990
      },
      {
        "date": "2024-12-06",
        "close": 3.305277,
        "volume": 88357139
      },
      {
        "date": "2024-12-13",
        "close": 3.315233,
        "volume": 111847987
      },
      {
        "date": "2024-12-20",
        "close": 3.165898,
        "volume": 87775177
      },
      {
        "date": "2024-12-27",
        "close": 3.066341,
        "volume": 64441100
      },
      {
        "date": "2025-01-03",
        "close": 2.857273,
        "volume": 57008454
      },
      {
        "date": "2025-01-10",
        "close": 2.81745,
        "volume": 44829240
      },
      {
        "date": "2025-01-17",
        "close": 2.917007,
        "volume": 37239724
      },
      {
        "date": "2025-01-24",
        "close": 2.88714,
        "volume": 36755816
      },
      {
        "date": "2025-01-31",
        "close": 2.897095,
        "volume": 7082192
      },
      {
        "date": "2025-02-07",
        "close": 2.976741,
        "volume": 21378177
      },
      {
        "date": "2025-02-14",
        "close": 2.956829,
        "volume": 36448978
      },
      {
        "date": "2025-02-21",
        "close": 2.956829,
        "volume": 40047930
      },
      {
        "date": "2025-02-28",
        "close": 2.946874,
        "volume": 36818111
      },
      {
        "date": "2025-03-07",
        "close": 2.907051,
        "volume": 42742622
      },
      {
        "date": "2025-03-14",
        "close": 3.136031,
        "volume": 155833635
      },
      {
        "date": "2025-03-21",
        "close": 3.195765,
        "volume": 192770737
      },
      {
        "date": "2025-03-28",
        "close": 3.036474,
        "volume": 89358272
      },
      {
        "date": "2025-04-04",
        "close": 3.036474,
        "volume": 40722344
      },
      {
        "date": "2025-04-11",
        "close": 3.384923,
        "volume": 318057295
      },
      {
        "date": "2025-04-18",
        "close": 2.926962,
        "volume": 377785651
      },
      {
        "date": "2025-04-25",
        "close": 2.936918,
        "volume": 135646951
      },
      {
        "date": "2025-05-02",
        "close": 2.827406,
        "volume": 60517105
      },
      {
        "date": "2025-05-09",
        "close": 2.956829,
        "volume": 100678733
      },
      {
        "date": "2025-05-16",
        "close": 4.460133,
        "volume": 298103284
      },
      {
        "date": "2025-05-23",
        "close": 3.80306,
        "volume": 1258310495
      },
      {
        "date": "2025-05-30",
        "close": 3.822971,
        "volume": 599127598
      },
      {
        "date": "2025-06-06",
        "close": 3.713459,
        "volume": 331470146
      },
      {
        "date": "2025-06-13",
        "close": 4.141552,
        "volume": 986406411
      },
      {
        "date": "2025-06-20",
        "close": 4.340665,
        "volume": 912639017
      },
      {
        "date": "2025-06-27",
        "close": 4.460133,
        "volume": 1040417762
      },
      {
        "date": "2025-07-04",
        "close": 4.549734,
        "volume": 882913724
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "volume": 447447406
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 358702211
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 269747392
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 197034805
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "volume": 126181078
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 355835663
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "volume": 156300114
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "volume": 149346699
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "volume": 164048238
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 148350780
      },
      {
        "date": "2025-09-19",
        "close": 4.06,
        "volume": 390140631
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 864112250
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 129522295
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 89978211
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 821482539
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "volume": 395389534
      },
      {
        "date": "2025-10-31",
        "close": 4.18,
        "volume": 420433408
      },
      {
        "date": "2025-11-07",
        "close": 4.08,
        "volume": 236485918
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 199042848
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 270922652
      },
      {
        "date": "2025-11-28",
        "close": 3.76,
        "volume": 114482801
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 82245083
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 92164824
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 90935684
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 146848584
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 37242362
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 71822588
      },
      {
        "date": "2026-01-16",
        "close": 3.69,
        "volume": 172227510
      },
      {
        "date": "2026-01-23",
        "close": 3.74,
        "volume": 120036613
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 294137736
      },
      {
        "date": "2026-02-06",
        "close": 3.76,
        "volume": 157855760
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "volume": 99631933
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "volume": 206284611
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "volume": 730231917
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 299252824
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "volume": 181782433
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 198130868
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "volume": 129036318
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 125529734
      },
      {
        "date": "2026-04-17",
        "close": 3.61,
        "volume": 100059122
      },
      {
        "date": "2026-04-24",
        "close": 3.57,
        "volume": 74895314
      },
      {
        "date": "2026-05-01",
        "close": 3.63,
        "volume": 74762147
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 79635274
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 166815511
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 150129233
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 120314972
      },
      {
        "date": "2026-06-05",
        "close": 3.675738,
        "volume": 74849474
      },
      {
        "date": "2026-06-12",
        "close": 3.328032,
        "volume": 18807100
      },
      {
        "date": "2026-06-19",
        "close": 3.516787,
        "volume": 224012996
      },
      {
        "date": "2026-06-26",
        "close": 3.159148,
        "volume": 21608116
      },
      {
        "date": "2026-07-03",
        "close": 3.139279,
        "volume": 12534900
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "volume": 51642344
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 64812474
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 86158079
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 55547817
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 67977335
      }
    ],
    "sharemaestro_context": {
      "trend": 3.579633,
      "fair_value": 3.418874,
      "market_activity": -35.649666,
      "market_dynamics": -1.058993,
      "relative_strength": -12.979429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005379,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013102,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.037157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037191,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.002666
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.049638
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.170428
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130081
      }
    ]
  }
}