{
  "ticker": {
    "uuid": "7361d1d3-1a15-4cb7-8e59-4e05af472c07",
    "symbol": "600721",
    "name": "Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.280475,
    "boundary_margin": 0.272874,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.709538,
    "volatility_stability": 1.4536,
    "risk_context": 0.1409,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.922,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.175748,
        "direction_boundary": 6.329786,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292177
      },
      {
        "date": "2023-08-04",
        "close": 7.14589,
        "direction_boundary": 6.568646,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291701
      },
      {
        "date": "2023-08-11",
        "close": 7.334988,
        "direction_boundary": 6.349691,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2023-08-18",
        "close": 7.086175,
        "direction_boundary": 6.071021,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29672
      },
      {
        "date": "2023-08-25",
        "close": 6.578598,
        "direction_boundary": 6.429311,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310523
      },
      {
        "date": "2023-09-01",
        "close": 7.14589,
        "direction_boundary": 6.399454,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2023-09-08",
        "close": 7.155843,
        "direction_boundary": 6.230261,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32833
      },
      {
        "date": "2023-09-15",
        "close": 7.454418,
        "direction_boundary": 6.260118,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2023-09-22",
        "close": 7.364846,
        "direction_boundary": 6.230261,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331504
      },
      {
        "date": "2023-09-29",
        "close": 8.111282,
        "direction_boundary": 6.001354,
        "core_momentum": 0.351575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348366
      },
      {
        "date": "2023-10-27",
        "close": 8.290427,
        "direction_boundary": 7.125986,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542891
      },
      {
        "date": "2023-11-03",
        "close": 8.389953,
        "direction_boundary": 7.106081,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542813
      },
      {
        "date": "2023-11-10",
        "close": 8.449667,
        "direction_boundary": 6.618409,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542683
      },
      {
        "date": "2023-11-17",
        "close": 8.399904,
        "direction_boundary": 6.887126,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2023-11-24",
        "close": 8.927387,
        "direction_boundary": 7.613658,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546565
      },
      {
        "date": "2023-12-01",
        "close": 8.708432,
        "direction_boundary": 7.693278,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548084
      },
      {
        "date": "2023-12-08",
        "close": 8.02171,
        "direction_boundary": 6.946841,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563233
      },
      {
        "date": "2023-12-15",
        "close": 7.892327,
        "direction_boundary": 6.907031,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557118
      },
      {
        "date": "2023-12-22",
        "close": 7.553943,
        "direction_boundary": 6.698029,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561991
      },
      {
        "date": "2023-12-29",
        "close": 7.70323,
        "direction_boundary": 6.976698,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2024-01-05",
        "close": 7.553943,
        "direction_boundary": 6.289976,
        "core_momentum": 0.200949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556509
      },
      {
        "date": "2024-01-12",
        "close": 7.38475,
        "direction_boundary": 6.110831,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557803
      },
      {
        "date": "2024-01-19",
        "close": 6.916983,
        "direction_boundary": 6.299929,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528419
      },
      {
        "date": "2024-01-26",
        "close": 6.797553,
        "direction_boundary": 6.220309,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524997
      },
      {
        "date": "2024-02-02",
        "close": 5.473872,
        "direction_boundary": 6.369596,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60308
      },
      {
        "date": "2024-02-09",
        "close": 4.74734,
        "direction_boundary": 6.489026,
        "core_momentum": -0.268405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63008
      },
      {
        "date": "2024-02-23",
        "close": 5.862019,
        "direction_boundary": 6.419358,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702568
      },
      {
        "date": "2024-03-01",
        "close": 5.742589,
        "direction_boundary": 6.548741,
        "core_momentum": -0.1231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701806
      },
      {
        "date": "2024-03-08",
        "close": 6.140689,
        "direction_boundary": 6.299929,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702499
      },
      {
        "date": "2024-03-15",
        "close": 6.369596,
        "direction_boundary": 6.220309,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694152
      },
      {
        "date": "2024-03-22",
        "close": 6.289976,
        "direction_boundary": 6.140689,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694188
      },
      {
        "date": "2024-03-29",
        "close": 6.210356,
        "direction_boundary": 6.071021,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691083
      },
      {
        "date": "2024-04-05",
        "close": 6.100879,
        "direction_boundary": 6.190451,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691211
      },
      {
        "date": "2024-04-12",
        "close": 5.752542,
        "direction_boundary": 5.981449,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678005
      },
      {
        "date": "2024-04-19",
        "close": 5.105629,
        "direction_boundary": 6.419358,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601
      },
      {
        "date": "2024-04-26",
        "close": 5.672921,
        "direction_boundary": 6.518884,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568106
      },
      {
        "date": "2024-05-03",
        "close": 6.021259,
        "direction_boundary": 6.260118,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576742
      },
      {
        "date": "2024-05-10",
        "close": 6.190451,
        "direction_boundary": 6.369596,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57848
      },
      {
        "date": "2024-05-17",
        "close": 6.080974,
        "direction_boundary": 6.379549,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577894
      },
      {
        "date": "2024-05-24",
        "close": 5.772447,
        "direction_boundary": 6.349691,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580357
      },
      {
        "date": "2024-05-31",
        "close": 5.802304,
        "direction_boundary": 6.548741,
        "core_momentum": -0.113982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570958
      },
      {
        "date": "2024-06-07",
        "close": 5.334537,
        "direction_boundary": 6.479074,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578527
      },
      {
        "date": "2024-06-14",
        "close": 5.284774,
        "direction_boundary": 6.518884,
        "core_momentum": -0.189313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571362
      },
      {
        "date": "2024-06-21",
        "close": 5.832161,
        "direction_boundary": 6.170546,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593052
      },
      {
        "date": "2024-06-28",
        "close": 5.772447,
        "direction_boundary": 6.200404,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591232
      },
      {
        "date": "2024-07-05",
        "close": 5.324584,
        "direction_boundary": 6.190451,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597418
      },
      {
        "date": "2024-07-12",
        "close": 6.021259,
        "direction_boundary": 6.628361,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626831
      },
      {
        "date": "2024-07-19",
        "close": 5.802304,
        "direction_boundary": 6.628361,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627788
      },
      {
        "date": "2024-07-26",
        "close": 5.662969,
        "direction_boundary": 7.643515,
        "core_momentum": -0.259115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623001
      },
      {
        "date": "2024-08-02",
        "close": 7.125986,
        "direction_boundary": 7.285226,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704306
      },
      {
        "date": "2024-08-09",
        "close": 6.568646,
        "direction_boundary": 7.175748,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64274
      },
      {
        "date": "2024-08-16",
        "close": 6.897078,
        "direction_boundary": 7.14589,
        "core_momentum": -0.034819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607573
      },
      {
        "date": "2024-08-23",
        "close": 5.822209,
        "direction_boundary": 7.334988,
        "core_momentum": -0.206242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59018
      },
      {
        "date": "2024-08-30",
        "close": 6.001354,
        "direction_boundary": 7.086175,
        "core_momentum": -0.15309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590894
      },
      {
        "date": "2024-09-06",
        "close": 5.732637,
        "direction_boundary": 6.578598,
        "core_momentum": -0.128593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586646
      },
      {
        "date": "2024-09-13",
        "close": 5.702779,
        "direction_boundary": 7.14589,
        "core_momentum": -0.20195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583911
      },
      {
        "date": "2024-09-20",
        "close": 5.662969,
        "direction_boundary": 7.155843,
        "core_momentum": -0.208623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583803
      },
      {
        "date": "2024-09-27",
        "close": 7.205606,
        "direction_boundary": 7.454418,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675075
      },
      {
        "date": "2024-10-04",
        "close": 7.723135,
        "direction_boundary": 7.364846,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679808
      },
      {
        "date": "2024-10-11",
        "close": 6.628361,
        "direction_boundary": 8.111282,
        "core_momentum": -0.182822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710416
      },
      {
        "date": "2024-10-18",
        "close": 7.046366,
        "direction_boundary": 10.141591,
        "core_momentum": -0.305201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690846
      },
      {
        "date": "2024-10-25",
        "close": 7.62361,
        "direction_boundary": 8.240664,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684639
      },
      {
        "date": "2024-11-01",
        "close": 7.205606,
        "direction_boundary": 8.290427,
        "core_momentum": -0.130852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687188
      },
      {
        "date": "2024-11-08",
        "close": 7.66342,
        "direction_boundary": 8.389953,
        "core_momentum": -0.086596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690837
      },
      {
        "date": "2024-11-15",
        "close": 7.175748,
        "direction_boundary": 8.449667,
        "core_momentum": -0.150766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697612
      },
      {
        "date": "2024-11-22",
        "close": 6.887126,
        "direction_boundary": 8.399904,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695931
      },
      {
        "date": "2024-11-29",
        "close": 7.155843,
        "direction_boundary": 8.927387,
        "core_momentum": -0.198439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69729
      },
      {
        "date": "2024-12-06",
        "close": 7.414608,
        "direction_boundary": 8.708432,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68531
      },
      {
        "date": "2024-12-13",
        "close": 7.404655,
        "direction_boundary": 8.02171,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684884
      },
      {
        "date": "2024-12-20",
        "close": 7.14589,
        "direction_boundary": 7.892327,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676569
      },
      {
        "date": "2024-12-27",
        "close": 6.956793,
        "direction_boundary": 7.553943,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677841
      },
      {
        "date": "2025-01-03",
        "close": 6.329786,
        "direction_boundary": 7.70323,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681648
      },
      {
        "date": "2025-01-10",
        "close": 6.359643,
        "direction_boundary": 7.553943,
        "core_momentum": -0.158103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660696
      },
      {
        "date": "2025-01-17",
        "close": 6.339738,
        "direction_boundary": 7.38475,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658348
      },
      {
        "date": "2025-01-24",
        "close": 6.479074,
        "direction_boundary": 6.916983,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657567
      },
      {
        "date": "2025-01-31",
        "close": 6.528836,
        "direction_boundary": 6.797553,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572452
      },
      {
        "date": "2025-02-07",
        "close": 6.777648,
        "direction_boundary": 5.473872,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563691
      },
      {
        "date": "2025-02-14",
        "close": 6.946841,
        "direction_boundary": 4.74734,
        "core_momentum": 0.463312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560601
      },
      {
        "date": "2025-02-21",
        "close": 6.847316,
        "direction_boundary": 5.862019,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505238
      },
      {
        "date": "2025-02-28",
        "close": 6.449216,
        "direction_boundary": 5.742589,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512083
      },
      {
        "date": "2025-03-07",
        "close": 6.538789,
        "direction_boundary": 6.140689,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507425
      },
      {
        "date": "2025-03-14",
        "close": 6.727886,
        "direction_boundary": 6.369596,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508213
      },
      {
        "date": "2025-03-21",
        "close": 6.638313,
        "direction_boundary": 6.289976,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508627
      },
      {
        "date": "2025-03-28",
        "close": 7.116033,
        "direction_boundary": 6.210356,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3927
      },
      {
        "date": "2025-04-04",
        "close": 7.344941,
        "direction_boundary": 6.100879,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382642
      },
      {
        "date": "2025-04-11",
        "close": 6.618409,
        "direction_boundary": 5.752542,
        "core_momentum": 0.150519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348671
      },
      {
        "date": "2025-04-18",
        "close": 6.797553,
        "direction_boundary": 5.105629,
        "core_momentum": 0.331384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339734
      },
      {
        "date": "2025-04-25",
        "close": 6.797553,
        "direction_boundary": 5.672921,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319543
      },
      {
        "date": "2025-05-02",
        "close": 6.598504,
        "direction_boundary": 6.021259,
        "core_momentum": 0.095868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312938
      },
      {
        "date": "2025-05-09",
        "close": 7.056318,
        "direction_boundary": 6.190451,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315298
      },
      {
        "date": "2025-05-16",
        "close": 7.1857,
        "direction_boundary": 6.080974,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2025-05-23",
        "close": 7.265321,
        "direction_boundary": 5.772447,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2025-05-30",
        "close": 7.5838,
        "direction_boundary": 5.802304,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2025-06-06",
        "close": 7.743041,
        "direction_boundary": 5.334537,
        "core_momentum": 0.451493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296259
      },
      {
        "date": "2025-06-13",
        "close": 7.514133,
        "direction_boundary": 5.284774,
        "core_momentum": 0.421846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      },
      {
        "date": "2025-06-20",
        "close": 6.976698,
        "direction_boundary": 5.832161,
        "core_momentum": 0.196246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31329
      },
      {
        "date": "2025-06-27",
        "close": 7.086175,
        "direction_boundary": 5.772447,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311793
      },
      {
        "date": "2025-07-04",
        "close": 7.285226,
        "direction_boundary": 5.324584,
        "core_momentum": 0.368224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281804
      },
      {
        "date": "2025-07-11",
        "close": 7.603705,
        "direction_boundary": 6.021259,
        "core_momentum": 0.26281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2025-07-18",
        "close": 7.832613,
        "direction_boundary": 5.802304,
        "core_momentum": 0.349914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2025-07-25",
        "close": 8.071472,
        "direction_boundary": 5.662969,
        "core_momentum": 0.425307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288851
      },
      {
        "date": "2025-08-01",
        "close": 8.280475,
        "direction_boundary": 7.125986,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2025-08-08",
        "close": 8.041615,
        "direction_boundary": 6.568646,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2025-08-15",
        "close": 7.94209,
        "direction_boundary": 6.897078,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2025-08-22",
        "close": 8.708432,
        "direction_boundary": 5.822209,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2025-08-29",
        "close": 8.907482,
        "direction_boundary": 6.001354,
        "core_momentum": 0.484245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2025-09-05",
        "close": 10.808408,
        "direction_boundary": 5.732637,
        "core_momentum": 0.885416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38958
      },
      {
        "date": "2025-09-12",
        "close": 10.091829,
        "direction_boundary": 5.702779,
        "core_momentum": 0.769634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40785
      },
      {
        "date": "2025-09-19",
        "close": 9.554395,
        "direction_boundary": 5.662969,
        "core_momentum": 0.687171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2025-09-26",
        "close": 8.867672,
        "direction_boundary": 7.205606,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427038
      },
      {
        "date": "2025-10-03",
        "close": 9.444917,
        "direction_boundary": 7.723135,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432634
      },
      {
        "date": "2025-10-10",
        "close": 9.196104,
        "direction_boundary": 6.628361,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404279
      },
      {
        "date": "2025-10-17",
        "close": 8.917435,
        "direction_boundary": 7.046366,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408122
      },
      {
        "date": "2025-10-24",
        "close": 9.116485,
        "direction_boundary": 7.62361,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2025-10-31",
        "close": 8.947291,
        "direction_boundary": 7.205606,
        "core_momentum": 0.241712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406213
      },
      {
        "date": "2025-11-07",
        "close": 8.917435,
        "direction_boundary": 7.66342,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398684
      },
      {
        "date": "2025-11-14",
        "close": 9.803206,
        "direction_boundary": 7.175748,
        "core_momentum": 0.366158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2025-11-21",
        "close": 9.01696,
        "direction_boundary": 6.887126,
        "core_momentum": 0.309249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436564
      },
      {
        "date": "2025-11-28",
        "close": 10.061971,
        "direction_boundary": 7.155843,
        "core_momentum": 0.40612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456502
      },
      {
        "date": "2025-12-05",
        "close": 10.718837,
        "direction_boundary": 7.414608,
        "core_momentum": 0.445638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462108
      },
      {
        "date": "2025-12-12",
        "close": 10.360546,
        "direction_boundary": 7.404655,
        "core_momentum": 0.399194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462874
      },
      {
        "date": "2025-12-19",
        "close": 11.276175,
        "direction_boundary": 7.14589,
        "core_momentum": 0.577994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455837
      },
      {
        "date": "2025-12-26",
        "close": 12.181852,
        "direction_boundary": 6.956793,
        "core_momentum": 0.751073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463023
      },
      {
        "date": "2026-01-02",
        "close": 12.181852,
        "direction_boundary": 6.329786,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463795
      },
      {
        "date": "2026-01-09",
        "close": 9.544442,
        "direction_boundary": 6.359643,
        "core_momentum": 0.500783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588948
      },
      {
        "date": "2026-01-16",
        "close": 9.793254,
        "direction_boundary": 6.339738,
        "core_momentum": 0.544741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588695
      },
      {
        "date": "2026-01-23",
        "close": 9.733539,
        "direction_boundary": 6.479074,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588195
      },
      {
        "date": "2026-01-30",
        "close": 9.146341,
        "direction_boundary": 6.528836,
        "core_momentum": 0.400914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59527
      },
      {
        "date": "2026-02-06",
        "close": 9.13639,
        "direction_boundary": 6.777648,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593416
      },
      {
        "date": "2026-02-13",
        "close": 9.245867,
        "direction_boundary": 6.946841,
        "core_momentum": 0.330946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592952
      },
      {
        "date": "2026-02-27",
        "close": 9.216009,
        "direction_boundary": 6.847316,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579804
      },
      {
        "date": "2026-03-06",
        "close": 8.947291,
        "direction_boundary": 6.449216,
        "core_momentum": 0.387346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580645
      },
      {
        "date": "2026-03-13",
        "close": 9.1762,
        "direction_boundary": 6.538789,
        "core_momentum": 0.403349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511402
      },
      {
        "date": "2026-03-20",
        "close": 9.046817,
        "direction_boundary": 6.727886,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503653
      },
      {
        "date": "2026-03-27",
        "close": 9.952494,
        "direction_boundary": 6.638313,
        "core_momentum": 0.49925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516405
      },
      {
        "date": "2026-04-03",
        "close": 10.131639,
        "direction_boundary": 7.116033,
        "core_momentum": 0.423776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504921
      },
      {
        "date": "2026-04-10",
        "close": 9.365296,
        "direction_boundary": 7.344941,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510611
      },
      {
        "date": "2026-04-17",
        "close": 8.877625,
        "direction_boundary": 6.618409,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514712
      },
      {
        "date": "2026-04-24",
        "close": 8.658669,
        "direction_boundary": 6.797553,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514111
      },
      {
        "date": "2026-05-01",
        "close": 8.389953,
        "direction_boundary": 6.797553,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514645
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 6.598504,
        "core_momentum": 0.273016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514184
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "direction_boundary": 7.056318,
        "core_momentum": 0.14649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516495
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "direction_boundary": 7.1857,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498349
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "direction_boundary": 7.265321,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493403
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 7.5838,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463896
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 7.743041,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475435
      },
      {
        "date": "2026-06-19",
        "close": 7.11,
        "direction_boundary": 7.514133,
        "core_momentum": -0.053783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486358
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 6.976698,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2026-07-03",
        "close": 6.96,
        "direction_boundary": 7.086175,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 7.285226,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470686
      },
      {
        "date": "2026-07-17",
        "close": 7.48,
        "direction_boundary": 7.603705,
        "core_momentum": -0.016269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377135
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 7.832613,
        "core_momentum": -0.157369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405991
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 8.071472,
        "core_momentum": -0.129031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420185
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "direction_boundary": 8.280475,
        "core_momentum": 0.272874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709538
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.175748,
        "volume": 19641694
      },
      {
        "date": "2023-08-04",
        "close": 7.14589,
        "volume": 41073864
      },
      {
        "date": "2023-08-11",
        "close": 7.334988,
        "volume": 28577251
      },
      {
        "date": "2023-08-18",
        "close": 7.086175,
        "volume": 68907361
      },
      {
        "date": "2023-08-25",
        "close": 6.578598,
        "volume": 24761484
      },
      {
        "date": "2023-09-01",
        "close": 7.14589,
        "volume": 28243800
      },
      {
        "date": "2023-09-08",
        "close": 7.155843,
        "volume": 34963244
      },
      {
        "date": "2023-09-15",
        "close": 7.454418,
        "volume": 33347427
      },
      {
        "date": "2023-09-22",
        "close": 7.364846,
        "volume": 73820554
      },
      {
        "date": "2023-09-29",
        "close": 8.111282,
        "volume": 209173520
      },
      {
        "date": "2023-10-13",
        "close": 10.141591,
        "volume": 136298655
      },
      {
        "date": "2023-10-20",
        "close": 8.240664,
        "volume": 229000377
      },
      {
        "date": "2023-10-27",
        "close": 8.290427,
        "volume": 179518566
      },
      {
        "date": "2023-11-03",
        "close": 8.389953,
        "volume": 181323078
      },
      {
        "date": "2023-11-10",
        "close": 8.449667,
        "volume": 94602046
      },
      {
        "date": "2023-11-17",
        "close": 8.399904,
        "volume": 61546908
      },
      {
        "date": "2023-11-24",
        "close": 8.927387,
        "volume": 192040103
      },
      {
        "date": "2023-12-01",
        "close": 8.708432,
        "volume": 63996947
      },
      {
        "date": "2023-12-08",
        "close": 8.02171,
        "volume": 53665800
      },
      {
        "date": "2023-12-15",
        "close": 7.892327,
        "volume": 70001111
      },
      {
        "date": "2023-12-22",
        "close": 7.553943,
        "volume": 29647351
      },
      {
        "date": "2023-12-29",
        "close": 7.70323,
        "volume": 32740215
      },
      {
        "date": "2024-01-05",
        "close": 7.553943,
        "volume": 40292965
      },
      {
        "date": "2024-01-12",
        "close": 7.38475,
        "volume": 86518400
      },
      {
        "date": "2024-01-19",
        "close": 6.916983,
        "volume": 42969750
      },
      {
        "date": "2024-01-26",
        "close": 6.797553,
        "volume": 53051627
      },
      {
        "date": "2024-02-02",
        "close": 5.473872,
        "volume": 38039600
      },
      {
        "date": "2024-02-09",
        "close": 4.74734,
        "volume": 58847156
      },
      {
        "date": "2024-02-23",
        "close": 5.862019,
        "volume": 121912186
      },
      {
        "date": "2024-03-01",
        "close": 5.742589,
        "volume": 107641276
      },
      {
        "date": "2024-03-08",
        "close": 6.140689,
        "volume": 88421708
      },
      {
        "date": "2024-03-15",
        "close": 6.369596,
        "volume": 204553021
      },
      {
        "date": "2024-03-22",
        "close": 6.289976,
        "volume": 116904072
      },
      {
        "date": "2024-03-29",
        "close": 6.210356,
        "volume": 75866829
      },
      {
        "date": "2024-04-05",
        "close": 6.100879,
        "volume": 38977186
      },
      {
        "date": "2024-04-12",
        "close": 5.752542,
        "volume": 40031939
      },
      {
        "date": "2024-04-19",
        "close": 5.105629,
        "volume": 49369463
      },
      {
        "date": "2024-04-26",
        "close": 5.672921,
        "volume": 44691343
      },
      {
        "date": "2024-05-03",
        "close": 6.021259,
        "volume": 27984000
      },
      {
        "date": "2024-05-10",
        "close": 6.190451,
        "volume": 74428951
      },
      {
        "date": "2024-05-17",
        "close": 6.080974,
        "volume": 123431686
      },
      {
        "date": "2024-05-24",
        "close": 5.772447,
        "volume": 36752900
      },
      {
        "date": "2024-05-31",
        "close": 5.802304,
        "volume": 27585700
      },
      {
        "date": "2024-06-07",
        "close": 5.334537,
        "volume": 33078835
      },
      {
        "date": "2024-06-14",
        "close": 5.284774,
        "volume": 26353000
      },
      {
        "date": "2024-06-21",
        "close": 5.832161,
        "volume": 113982296
      },
      {
        "date": "2024-06-28",
        "close": 5.772447,
        "volume": 203254195
      },
      {
        "date": "2024-07-05",
        "close": 5.324584,
        "volume": 98052587
      },
      {
        "date": "2024-07-12",
        "close": 6.021259,
        "volume": 103789462
      },
      {
        "date": "2024-07-19",
        "close": 5.802304,
        "volume": 145033340
      },
      {
        "date": "2024-07-26",
        "close": 5.662969,
        "volume": 130958567
      },
      {
        "date": "2024-08-02",
        "close": 7.125986,
        "volume": 258201327
      },
      {
        "date": "2024-08-09",
        "close": 6.568646,
        "volume": 383463741
      },
      {
        "date": "2024-08-16",
        "close": 6.897078,
        "volume": 217305499
      },
      {
        "date": "2024-08-23",
        "close": 5.822209,
        "volume": 131914751
      },
      {
        "date": "2024-08-30",
        "close": 6.001354,
        "volume": 100874757
      },
      {
        "date": "2024-09-06",
        "close": 5.732637,
        "volume": 76666979
      },
      {
        "date": "2024-09-13",
        "close": 5.702779,
        "volume": 69296100
      },
      {
        "date": "2024-09-20",
        "close": 5.662969,
        "volume": 32508400
      },
      {
        "date": "2024-09-27",
        "close": 7.205606,
        "volume": 248160783
      },
      {
        "date": "2024-10-04",
        "close": 7.723135,
        "volume": 68981146
      },
      {
        "date": "2024-10-11",
        "close": 6.628361,
        "volume": 153507938
      },
      {
        "date": "2024-10-18",
        "close": 7.046366,
        "volume": 129308907
      },
      {
        "date": "2024-10-25",
        "close": 7.62361,
        "volume": 179246475
      },
      {
        "date": "2024-11-01",
        "close": 7.205606,
        "volume": 160654654
      },
      {
        "date": "2024-11-08",
        "close": 7.66342,
        "volume": 123129593
      },
      {
        "date": "2024-11-15",
        "close": 7.175748,
        "volume": 216844471
      },
      {
        "date": "2024-11-22",
        "close": 6.887126,
        "volume": 90800554
      },
      {
        "date": "2024-11-29",
        "close": 7.155843,
        "volume": 72484692
      },
      {
        "date": "2024-12-06",
        "close": 7.414608,
        "volume": 75731063
      },
      {
        "date": "2024-12-13",
        "close": 7.404655,
        "volume": 165978211
      },
      {
        "date": "2024-12-20",
        "close": 7.14589,
        "volume": 57381582
      },
      {
        "date": "2024-12-27",
        "close": 6.956793,
        "volume": 62675024
      },
      {
        "date": "2025-01-03",
        "close": 6.329786,
        "volume": 38417300
      },
      {
        "date": "2025-01-10",
        "close": 6.359643,
        "volume": 149197118
      },
      {
        "date": "2025-01-17",
        "close": 6.339738,
        "volume": 57204037
      },
      {
        "date": "2025-01-24",
        "close": 6.479074,
        "volume": 56560682
      },
      {
        "date": "2025-01-31",
        "close": 6.528836,
        "volume": 7069400
      },
      {
        "date": "2025-02-07",
        "close": 6.777648,
        "volume": 33310050
      },
      {
        "date": "2025-02-14",
        "close": 6.946841,
        "volume": 67681194
      },
      {
        "date": "2025-02-21",
        "close": 6.847316,
        "volume": 69036395
      },
      {
        "date": "2025-02-28",
        "close": 6.449216,
        "volume": 54292600
      },
      {
        "date": "2025-03-07",
        "close": 6.538789,
        "volume": 41721762
      },
      {
        "date": "2025-03-14",
        "close": 6.727886,
        "volume": 63059065
      },
      {
        "date": "2025-03-21",
        "close": 6.638313,
        "volume": 80988576
      },
      {
        "date": "2025-03-28",
        "close": 7.116033,
        "volume": 146738876
      },
      {
        "date": "2025-04-04",
        "close": 7.344941,
        "volume": 336610729
      },
      {
        "date": "2025-04-11",
        "close": 6.618409,
        "volume": 225540957
      },
      {
        "date": "2025-04-18",
        "close": 6.797553,
        "volume": 197599121
      },
      {
        "date": "2025-04-25",
        "close": 6.797553,
        "volume": 216979222
      },
      {
        "date": "2025-05-02",
        "close": 6.598504,
        "volume": 57024000
      },
      {
        "date": "2025-05-09",
        "close": 7.056318,
        "volume": 119516940
      },
      {
        "date": "2025-05-16",
        "close": 7.1857,
        "volume": 84274491
      },
      {
        "date": "2025-05-23",
        "close": 7.265321,
        "volume": 107234700
      },
      {
        "date": "2025-05-30",
        "close": 7.5838,
        "volume": 212547056
      },
      {
        "date": "2025-06-06",
        "close": 7.743041,
        "volume": 165241657
      },
      {
        "date": "2025-06-13",
        "close": 7.514133,
        "volume": 143050681
      },
      {
        "date": "2025-06-20",
        "close": 6.976698,
        "volume": 87472772
      },
      {
        "date": "2025-06-27",
        "close": 7.086175,
        "volume": 72701102
      },
      {
        "date": "2025-07-04",
        "close": 7.285226,
        "volume": 73799250
      },
      {
        "date": "2025-07-11",
        "close": 7.603705,
        "volume": 92864095
      },
      {
        "date": "2025-07-18",
        "close": 7.832613,
        "volume": 101680781
      },
      {
        "date": "2025-07-25",
        "close": 8.071472,
        "volume": 134188118
      },
      {
        "date": "2025-08-01",
        "close": 8.280475,
        "volume": 160055250
      },
      {
        "date": "2025-08-08",
        "close": 8.041615,
        "volume": 103405462
      },
      {
        "date": "2025-08-15",
        "close": 7.94209,
        "volume": 67460500
      },
      {
        "date": "2025-08-22",
        "close": 8.708432,
        "volume": 241468549
      },
      {
        "date": "2025-08-29",
        "close": 8.907482,
        "volume": 203700832
      },
      {
        "date": "2025-09-05",
        "close": 10.808408,
        "volume": 409412649
      },
      {
        "date": "2025-09-12",
        "close": 10.091829,
        "volume": 276276513
      },
      {
        "date": "2025-09-19",
        "close": 9.554395,
        "volume": 132415272
      },
      {
        "date": "2025-09-26",
        "close": 8.867672,
        "volume": 76311531
      },
      {
        "date": "2025-10-03",
        "close": 9.444917,
        "volume": 39179606
      },
      {
        "date": "2025-10-10",
        "close": 9.196104,
        "volume": 28792999
      },
      {
        "date": "2025-10-17",
        "close": 8.917435,
        "volume": 64380300
      },
      {
        "date": "2025-10-24",
        "close": 9.116485,
        "volume": 46535100
      },
      {
        "date": "2025-10-31",
        "close": 8.947291,
        "volume": 114170490
      },
      {
        "date": "2025-11-07",
        "close": 8.917435,
        "volume": 48186701
      },
      {
        "date": "2025-11-14",
        "close": 9.803206,
        "volume": 105131372
      },
      {
        "date": "2025-11-21",
        "close": 9.01696,
        "volume": 209965110
      },
      {
        "date": "2025-11-28",
        "close": 10.061971,
        "volume": 138433222
      },
      {
        "date": "2025-12-05",
        "close": 10.718837,
        "volume": 152260800
      },
      {
        "date": "2025-12-12",
        "close": 10.360546,
        "volume": 198162724
      },
      {
        "date": "2025-12-19",
        "close": 11.276175,
        "volume": 167102669
      },
      {
        "date": "2025-12-26",
        "close": 12.181852,
        "volume": 166377451
      },
      {
        "date": "2026-01-02",
        "close": 12.181852,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.544442,
        "volume": 125311607
      },
      {
        "date": "2026-01-16",
        "close": 9.793254,
        "volume": 309380518
      },
      {
        "date": "2026-01-23",
        "close": 9.733539,
        "volume": 97330297
      },
      {
        "date": "2026-01-30",
        "close": 9.146341,
        "volume": 94138166
      },
      {
        "date": "2026-02-06",
        "close": 9.13639,
        "volume": 47330968
      },
      {
        "date": "2026-02-13",
        "close": 9.245867,
        "volume": 47100909
      },
      {
        "date": "2026-02-27",
        "close": 9.216009,
        "volume": 31886069
      },
      {
        "date": "2026-03-06",
        "close": 8.947291,
        "volume": 47497601
      },
      {
        "date": "2026-03-13",
        "close": 9.1762,
        "volume": 48682006
      },
      {
        "date": "2026-03-20",
        "close": 9.046817,
        "volume": 54995507
      },
      {
        "date": "2026-03-27",
        "close": 9.952494,
        "volume": 149882057
      },
      {
        "date": "2026-04-03",
        "close": 10.131639,
        "volume": 47185012
      },
      {
        "date": "2026-04-10",
        "close": 9.365296,
        "volume": 165113521
      },
      {
        "date": "2026-04-17",
        "close": 8.877625,
        "volume": 141538118
      },
      {
        "date": "2026-04-24",
        "close": 8.658669,
        "volume": 63565647
      },
      {
        "date": "2026-05-01",
        "close": 8.389953,
        "volume": 40943050
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 25366300
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "volume": 51089646
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "volume": 39173154
      },
      {
        "date": "2026-05-29",
        "close": 7.3,
        "volume": 35207300
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 6352001
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 19612611
      },
      {
        "date": "2026-06-19",
        "close": 7.11,
        "volume": 54666853
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 7351400
      },
      {
        "date": "2026-07-03",
        "close": 6.96,
        "volume": 9268200
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 50361991
      },
      {
        "date": "2026-07-17",
        "close": 7.48,
        "volume": 145331626
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 135734348
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 94985354
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "volume": 252178620
      }
    ],
    "sharemaestro_context": {
      "trend": 8.460394,
      "fair_value": 7.574635,
      "market_activity": -27.725179,
      "market_dynamics": 0.087682,
      "relative_strength": 18.018394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056853,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.097541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.095052,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.17171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.061198
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.180072
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.121818
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.181077
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.015015
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.07707
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.011252
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}