{
  "ticker": {
    "uuid": "7362229b-2939-45a2-ac98-cc4d8599e5ff",
    "symbol": "PRIM",
    "name": "PT Royal Prima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": 0.746032,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54265,
    "volatility_stability": 0.6711,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 0.833333,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 83.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.632743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381021
      },
      {
        "date": "2023-08-11",
        "close": 82.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381221
      },
      {
        "date": "2023-08-18",
        "close": 79.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.650442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3808
      },
      {
        "date": "2023-08-25",
        "close": 75.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382203
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.675926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386108
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387098
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2023-09-22",
        "close": 54.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.745283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406232
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400948
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795963
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851194
      },
      {
        "date": "2023-10-20",
        "close": 118.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837974
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812842
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843595
      },
      {
        "date": "2023-11-10",
        "close": 94.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847646
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851471
      },
      {
        "date": "2023-11-24",
        "close": 88.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851369
      },
      {
        "date": "2023-12-01",
        "close": 78.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867289
      },
      {
        "date": "2023-12-08",
        "close": 91.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.52356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894716
      },
      {
        "date": "2023-12-15",
        "close": 87.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.537234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888182
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899414
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907423
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904541
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911718
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.545977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911772
      },
      {
        "date": "2024-01-26",
        "close": 77.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.557471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912208
      },
      {
        "date": "2024-02-02",
        "close": 74.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908922
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.562874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908949
      },
      {
        "date": "2024-02-16",
        "close": 71.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908359
      },
      {
        "date": "2024-02-23",
        "close": 71.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905739
      },
      {
        "date": "2024-03-01",
        "close": 72.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90078
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896951
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886199
      },
      {
        "date": "2024-03-22",
        "close": 84.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889095
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89216
      },
      {
        "date": "2024-04-05",
        "close": 80.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621822
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49585
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488634
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489472
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459695
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2024-05-24",
        "close": 68.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465739
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466307
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438816
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454718
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456366
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422945
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476614
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478802
      },
      {
        "date": "2024-07-19",
        "close": 59.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468668
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468726
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469463
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471733
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476769
      },
      {
        "date": "2024-08-23",
        "close": 61.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501598
      },
      {
        "date": "2024-08-30",
        "close": 60.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501737
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510678
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517318
      },
      {
        "date": "2024-09-20",
        "close": 63.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520909
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497183
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50455
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505518
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499428
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504167
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508242
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495398
      },
      {
        "date": "2024-11-15",
        "close": 59.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482416
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483265
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486391
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487391
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399677
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403619
      },
      {
        "date": "2024-12-27",
        "close": 56.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402255
      },
      {
        "date": "2025-01-03",
        "close": 57.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344515
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344678
      },
      {
        "date": "2025-01-31",
        "close": 58.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340948
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331137
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328694
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298311
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295571
      },
      {
        "date": "2025-03-14",
        "close": 57.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28316
      },
      {
        "date": "2025-03-21",
        "close": 58.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275136
      },
      {
        "date": "2025-03-28",
        "close": 58.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239488
      },
      {
        "date": "2025-04-11",
        "close": 55.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228543
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248295
      },
      {
        "date": "2025-04-25",
        "close": 58.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249163
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240461
      },
      {
        "date": "2025-05-09",
        "close": 59.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224476
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237755
      },
      {
        "date": "2025-05-23",
        "close": 63.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237755
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241566
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23043
      },
      {
        "date": "2025-06-13",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229553
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244019
      },
      {
        "date": "2025-06-27",
        "close": 57.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225155
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226338
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235435
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236913
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237208
      },
      {
        "date": "2025-08-01",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238257
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247164
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70661
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749646
      },
      {
        "date": "2025-09-05",
        "close": 93.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746477
      },
      {
        "date": "2025-09-12",
        "close": 88.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753191
      },
      {
        "date": "2025-09-19",
        "close": 90.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75168
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755061
      },
      {
        "date": "2025-10-03",
        "close": 94.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759478
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767823
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783614
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78351
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784232
      },
      {
        "date": "2025-11-07",
        "close": 79.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784232
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780317
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780487
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778805
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77939
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785608
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777785
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777397
      },
      {
        "date": "2026-01-02",
        "close": 86.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778791
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780122
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781601
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781203
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785904
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793188
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793486
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431146
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379431
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390384
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390457
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388731
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38754
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371316
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355406
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322791
      },
      {
        "date": "2026-04-24",
        "close": 90.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461706
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476285
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485475
      },
      {
        "date": "2026-05-15",
        "close": 87.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486779
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486177
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486249
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502648
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50298
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521167
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521991
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521705
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528754
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527102
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552575
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548493
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 83.0,
        "volume": 57587500
      },
      {
        "date": "2023-08-11",
        "close": 82.0,
        "volume": 32941900
      },
      {
        "date": "2023-08-18",
        "close": 79.0,
        "volume": 47804400
      },
      {
        "date": "2023-08-25",
        "close": 75.0,
        "volume": 25474700
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "volume": 13488300
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "volume": 38569000
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "volume": 20023800
      },
      {
        "date": "2023-09-22",
        "close": 54.0,
        "volume": 57298600
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "volume": 917050500
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 2126131000
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "volume": 1176000300
      },
      {
        "date": "2023-10-20",
        "close": 118.0,
        "volume": 986906800
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "volume": 558025100
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 444566700
      },
      {
        "date": "2023-11-10",
        "close": 94.0,
        "volume": 187986200
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 221147300
      },
      {
        "date": "2023-11-24",
        "close": 88.0,
        "volume": 235279600
      },
      {
        "date": "2023-12-01",
        "close": 78.0,
        "volume": 141294000
      },
      {
        "date": "2023-12-08",
        "close": 91.0,
        "volume": 882410800
      },
      {
        "date": "2023-12-15",
        "close": 87.0,
        "volume": 361813800
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "volume": 1385901800
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "volume": 225917700
      },
      {
        "date": "2024-01-05",
        "close": 87.0,
        "volume": 123667700
      },
      {
        "date": "2024-01-12",
        "close": 80.0,
        "volume": 162928300
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "volume": 49625300
      },
      {
        "date": "2024-01-26",
        "close": 77.0,
        "volume": 127963800
      },
      {
        "date": "2024-02-02",
        "close": 74.0,
        "volume": 54991300
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "volume": 37446300
      },
      {
        "date": "2024-02-16",
        "close": 71.0,
        "volume": 52422500
      },
      {
        "date": "2024-02-23",
        "close": 71.0,
        "volume": 32065800
      },
      {
        "date": "2024-03-01",
        "close": 72.0,
        "volume": 31505200
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "volume": 41414500
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "volume": 14232800
      },
      {
        "date": "2024-03-22",
        "close": 84.0,
        "volume": 147603700
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "volume": 82644900
      },
      {
        "date": "2024-04-05",
        "close": 80.0,
        "volume": 30184200
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "volume": 48006300
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "volume": 14777400
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "volume": 25290700
      },
      {
        "date": "2024-05-10",
        "close": 64.0,
        "volume": 31259100
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "volume": 10042800
      },
      {
        "date": "2024-05-24",
        "close": 68.0,
        "volume": 33796800
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "volume": 13149000
      },
      {
        "date": "2024-06-07",
        "close": 66.0,
        "volume": 7532500
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "volume": 68880400
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "volume": 36438800
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 9684500
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "volume": 93669700
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "volume": 23514800
      },
      {
        "date": "2024-07-19",
        "close": 59.0,
        "volume": 21998900
      },
      {
        "date": "2024-07-26",
        "close": 58.0,
        "volume": 13055200
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 31759800
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 18691600
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 14208500
      },
      {
        "date": "2024-08-23",
        "close": 61.0,
        "volume": 89603800
      },
      {
        "date": "2024-08-30",
        "close": 60.0,
        "volume": 50606500
      },
      {
        "date": "2024-09-06",
        "close": 64.0,
        "volume": 56857900
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "volume": 33757500
      },
      {
        "date": "2024-09-20",
        "close": 63.0,
        "volume": 21836600
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "volume": 169206000
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "volume": 78047400
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "volume": 30397100
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "volume": 30079400
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "volume": 64260200
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 49053700
      },
      {
        "date": "2024-11-08",
        "close": 59.0,
        "volume": 34850800
      },
      {
        "date": "2024-11-15",
        "close": 59.0,
        "volume": 24092700
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "volume": 13437000
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "volume": 13898300
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 9560700
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "volume": 29086500
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "volume": 16731100
      },
      {
        "date": "2024-12-27",
        "close": 56.0,
        "volume": 6351000
      },
      {
        "date": "2025-01-03",
        "close": 57.0,
        "volume": 12166800
      },
      {
        "date": "2025-01-10",
        "close": 57.0,
        "volume": 23904500
      },
      {
        "date": "2025-01-17",
        "close": 58.0,
        "volume": 17516000
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "volume": 39672500
      },
      {
        "date": "2025-01-31",
        "close": 58.0,
        "volume": 5238800
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "volume": 17799100
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "volume": 13281700
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "volume": 29727000
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "volume": 19102800
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "volume": 22526000
      },
      {
        "date": "2025-03-14",
        "close": 57.0,
        "volume": 4862600
      },
      {
        "date": "2025-03-21",
        "close": 58.0,
        "volume": 10048300
      },
      {
        "date": "2025-03-28",
        "close": 58.0,
        "volume": 8475300
      },
      {
        "date": "2025-04-11",
        "close": 55.0,
        "volume": 27096200
      },
      {
        "date": "2025-04-18",
        "close": 59.0,
        "volume": 9780900
      },
      {
        "date": "2025-04-25",
        "close": 58.0,
        "volume": 14995400
      },
      {
        "date": "2025-05-02",
        "close": 59.0,
        "volume": 10325000
      },
      {
        "date": "2025-05-09",
        "close": 59.0,
        "volume": 33541700
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "volume": 36277900
      },
      {
        "date": "2025-05-23",
        "close": 63.0,
        "volume": 174221800
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 13197000
      },
      {
        "date": "2025-06-06",
        "close": 62.0,
        "volume": 56523500
      },
      {
        "date": "2025-06-13",
        "close": 62.0,
        "volume": 17616200
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "volume": 17915000
      },
      {
        "date": "2025-06-27",
        "close": 57.0,
        "volume": 19523200
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "volume": 52268400
      },
      {
        "date": "2025-07-11",
        "close": 61.0,
        "volume": 28254400
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 12688700
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "volume": 15541400
      },
      {
        "date": "2025-08-01",
        "close": 60.0,
        "volume": 36070200
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 32355900
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "volume": 51949200
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 1380835400
      },
      {
        "date": "2025-08-29",
        "close": 87.0,
        "volume": 683797000
      },
      {
        "date": "2025-09-05",
        "close": 93.0,
        "volume": 340859300
      },
      {
        "date": "2025-09-12",
        "close": 88.0,
        "volume": 118892800
      },
      {
        "date": "2025-09-19",
        "close": 90.0,
        "volume": 179093600
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "volume": 103505400
      },
      {
        "date": "2025-10-03",
        "close": 94.0,
        "volume": 258942200
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "volume": 92968900
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 72975500
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "volume": 83431600
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 21842400
      },
      {
        "date": "2025-11-07",
        "close": 79.0,
        "volume": 47401700
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "volume": 61062800
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "volume": 74567800
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 213851100
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 78886400
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "volume": 129238200
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "volume": 33036300
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "volume": 62631800
      },
      {
        "date": "2026-01-02",
        "close": 86.0,
        "volume": 24526700
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "volume": 42951800
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 125448300
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "volume": 152858600
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "volume": 225591600
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "volume": 39112900
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "volume": 54865800
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 263631300
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "volume": 71795000
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "volume": 29802300
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "volume": 11464500
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "volume": 3692100
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 6429700
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 6392200
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "volume": 10892000
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 17963500
      },
      {
        "date": "2026-04-24",
        "close": 90.0,
        "volume": 327883300
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 66643300
      },
      {
        "date": "2026-05-08",
        "close": 89.0,
        "volume": 561342300
      },
      {
        "date": "2026-05-15",
        "close": 87.0,
        "volume": 905916400
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "volume": 244407600
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 27434400
      },
      {
        "date": "2026-06-05",
        "close": 75.0,
        "volume": 8611700
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 2497100
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 5298700
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 2061600
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 6239900
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "volume": 92206000
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "volume": 35494900
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 39917600
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 70425200
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 118106300
      }
    ],
    "sharemaestro_context": {
      "trend": 83.733333,
      "fair_value": 73.057692,
      "market_activity": 81.238322,
      "market_dynamics": 1.067624,
      "relative_strength": 51.006738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010753,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.045088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.113492,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.182458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.300246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.301587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.584876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.116883
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.161491
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.772727
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833333
      }
    ]
  }
}