{
  "ticker": {
    "uuid": "7362665c-14b2-4f05-a306-5966b6375e75",
    "symbol": "688311",
    "name": "Chengdu M&S Electronics Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.139999,
    "boundary_margin": -0.340872,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.727761,
    "volatility_stability": 1.3585,
    "risk_context": 0.1374,
    "current_regime": {
      "move": -0.288165,
      "interruption": 0.291467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.900002,
        "direction_boundary": 41.357143,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2023-08-04",
        "close": 37.664284,
        "direction_boundary": 42.321426,
        "core_momentum": -0.110042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422349
      },
      {
        "date": "2023-08-11",
        "close": 37.314285,
        "direction_boundary": 46.364285,
        "core_momentum": -0.195193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2023-08-18",
        "close": 40.892857,
        "direction_boundary": 50.714287,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442214
      },
      {
        "date": "2023-08-25",
        "close": 36.150002,
        "direction_boundary": 50.471428,
        "core_momentum": -0.283753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2023-09-01",
        "close": 42.200001,
        "direction_boundary": 53.75,
        "core_momentum": -0.214884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510032
      },
      {
        "date": "2023-09-08",
        "close": 46.040001,
        "direction_boundary": 54.657143,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527026
      },
      {
        "date": "2023-09-15",
        "close": 42.119999,
        "direction_boundary": 51.357143,
        "core_momentum": -0.179861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538926
      },
      {
        "date": "2023-09-22",
        "close": 40.799999,
        "direction_boundary": 51.171429,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533905
      },
      {
        "date": "2023-09-29",
        "close": 40.23,
        "direction_boundary": 54.642857,
        "core_momentum": -0.263765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52776
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "direction_boundary": 50.864285,
        "core_momentum": -0.004213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58941
      },
      {
        "date": "2023-11-03",
        "close": 49.799999,
        "direction_boundary": 54.871429,
        "core_momentum": -0.092424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589002
      },
      {
        "date": "2023-11-10",
        "close": 50.41,
        "direction_boundary": 60.157143,
        "core_momentum": -0.162028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586291
      },
      {
        "date": "2023-11-17",
        "close": 55.990002,
        "direction_boundary": 62.321426,
        "core_momentum": -0.101593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59374
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "direction_boundary": 58.942856,
        "core_momentum": -0.11779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604434
      },
      {
        "date": "2023-12-01",
        "close": 54.73,
        "direction_boundary": 59.414284,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607519
      },
      {
        "date": "2023-12-08",
        "close": 51.049999,
        "direction_boundary": 57.135715,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609776
      },
      {
        "date": "2023-12-15",
        "close": 54.200001,
        "direction_boundary": 56.92857,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612576
      },
      {
        "date": "2023-12-22",
        "close": 48.77,
        "direction_boundary": 54.392857,
        "core_momentum": -0.103375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630964
      },
      {
        "date": "2023-12-29",
        "close": 51.009998,
        "direction_boundary": 52.450001,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620155
      },
      {
        "date": "2024-01-05",
        "close": 46.68,
        "direction_boundary": 50.785713,
        "core_momentum": -0.080844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63241
      },
      {
        "date": "2024-01-12",
        "close": 41.040001,
        "direction_boundary": 58.014286,
        "core_momentum": -0.292588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649743
      },
      {
        "date": "2024-01-19",
        "close": 37.700001,
        "direction_boundary": 57.942856,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628707
      },
      {
        "date": "2024-01-26",
        "close": 34.540001,
        "direction_boundary": 53.221428,
        "core_momentum": -0.351013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614775
      },
      {
        "date": "2024-02-02",
        "close": 25.59,
        "direction_boundary": 58.264286,
        "core_momentum": -0.560794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731952
      },
      {
        "date": "2024-02-09",
        "close": 26.440001,
        "direction_boundary": 60.42857,
        "core_momentum": -0.562459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733296
      },
      {
        "date": "2024-02-23",
        "close": 30.299999,
        "direction_boundary": 59.714287,
        "core_momentum": -0.492584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762222
      },
      {
        "date": "2024-03-01",
        "close": 32.150002,
        "direction_boundary": 55.785713,
        "core_momentum": -0.423688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755062
      },
      {
        "date": "2024-03-08",
        "close": 31.530001,
        "direction_boundary": 57.55714,
        "core_momentum": -0.452197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73722
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "direction_boundary": 52.728573,
        "core_momentum": -0.401653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700382
      },
      {
        "date": "2024-03-22",
        "close": 32.349998,
        "direction_boundary": 52.464287,
        "core_momentum": -0.38339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688147
      },
      {
        "date": "2024-03-29",
        "close": 29.709999,
        "direction_boundary": 50.971428,
        "core_momentum": -0.417124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687322
      },
      {
        "date": "2024-04-05",
        "close": 28.57,
        "direction_boundary": 53.471428,
        "core_momentum": -0.465696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687787
      },
      {
        "date": "2024-04-12",
        "close": 25.51,
        "direction_boundary": 50.021427,
        "core_momentum": -0.490019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701517
      },
      {
        "date": "2024-04-19",
        "close": 23.1,
        "direction_boundary": 51.214287,
        "core_momentum": -0.548954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698207
      },
      {
        "date": "2024-04-26",
        "close": 25.299999,
        "direction_boundary": 53.357143,
        "core_momentum": -0.525837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716229
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656141
      },
      {
        "date": "2024-05-10",
        "close": 25.98,
        "direction_boundary": 49.357143,
        "core_momentum": -0.473632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662332
      },
      {
        "date": "2024-05-17",
        "close": 25.15,
        "direction_boundary": 47.421429,
        "core_momentum": -0.469649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660207
      },
      {
        "date": "2024-05-24",
        "close": 23.84,
        "direction_boundary": 44.292858,
        "core_momentum": -0.461764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632984
      },
      {
        "date": "2024-05-31",
        "close": 25.299999,
        "direction_boundary": 45.207142,
        "core_momentum": -0.440354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642615
      },
      {
        "date": "2024-06-07",
        "close": 21.450001,
        "direction_boundary": 44.985714,
        "core_momentum": -0.523182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659284
      },
      {
        "date": "2024-06-14",
        "close": 22.4,
        "direction_boundary": 48.221428,
        "core_momentum": -0.535476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666345
      },
      {
        "date": "2024-06-21",
        "close": 22.24,
        "direction_boundary": 46.628571,
        "core_momentum": -0.523039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654298
      },
      {
        "date": "2024-06-28",
        "close": 20.49,
        "direction_boundary": 45.685715,
        "core_momentum": -0.551501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649957
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "direction_boundary": 50.214287,
        "core_momentum": -0.643528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654539
      },
      {
        "date": "2024-07-12",
        "close": 17.42,
        "direction_boundary": 49.957142,
        "core_momentum": -0.651301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650986
      },
      {
        "date": "2024-07-19",
        "close": 18.82,
        "direction_boundary": 52.857143,
        "core_momentum": -0.643946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656166
      },
      {
        "date": "2024-07-26",
        "close": 19.59,
        "direction_boundary": 45.614285,
        "core_momentum": -0.570529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658139
      },
      {
        "date": "2024-08-02",
        "close": 19.85,
        "direction_boundary": 40.05714,
        "core_momentum": -0.504458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653859
      },
      {
        "date": "2024-08-09",
        "close": 19.74,
        "direction_boundary": 36.900002,
        "core_momentum": -0.465041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515862
      },
      {
        "date": "2024-08-16",
        "close": 18.4,
        "direction_boundary": 37.664284,
        "core_momentum": -0.511474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518588
      },
      {
        "date": "2024-08-23",
        "close": 17.370001,
        "direction_boundary": 37.314285,
        "core_momentum": -0.534495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474054
      },
      {
        "date": "2024-08-30",
        "close": 18.09,
        "direction_boundary": 40.892857,
        "core_momentum": -0.557624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468379
      },
      {
        "date": "2024-09-06",
        "close": 17.940001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.503734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468759
      },
      {
        "date": "2024-09-13",
        "close": 17.629999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.582228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2024-09-20",
        "close": 17.35,
        "direction_boundary": 46.040001,
        "core_momentum": -0.623154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462821
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "direction_boundary": 42.119999,
        "core_momentum": -0.491928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556163
      },
      {
        "date": "2024-10-04",
        "close": 25.42,
        "direction_boundary": 40.799999,
        "core_momentum": -0.376961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610536
      },
      {
        "date": "2024-10-11",
        "close": 24.48,
        "direction_boundary": 40.23,
        "core_momentum": -0.391499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592322
      },
      {
        "date": "2024-10-18",
        "close": 27.93,
        "direction_boundary": 43.200001,
        "core_momentum": -0.353472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602721
      },
      {
        "date": "2024-10-25",
        "close": 32.049999,
        "direction_boundary": 42.310001,
        "core_momentum": -0.242496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618916
      },
      {
        "date": "2024-11-01",
        "close": 28.799999,
        "direction_boundary": 50.650002,
        "core_momentum": -0.431392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639061
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "direction_boundary": 49.799999,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690057
      },
      {
        "date": "2024-11-15",
        "close": 34.029999,
        "direction_boundary": 50.41,
        "core_momentum": -0.324936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689528
      },
      {
        "date": "2024-11-22",
        "close": 30.059999,
        "direction_boundary": 55.990002,
        "core_momentum": -0.463118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709507
      },
      {
        "date": "2024-11-29",
        "close": 34.939999,
        "direction_boundary": 52.0,
        "core_momentum": -0.328077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73329
      },
      {
        "date": "2024-12-06",
        "close": 32.540001,
        "direction_boundary": 54.73,
        "core_momentum": -0.405445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698568
      },
      {
        "date": "2024-12-13",
        "close": 35.639999,
        "direction_boundary": 51.049999,
        "core_momentum": -0.301861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705388
      },
      {
        "date": "2024-12-20",
        "close": 35.709999,
        "direction_boundary": 54.200001,
        "core_momentum": -0.341144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704853
      },
      {
        "date": "2024-12-27",
        "close": 34.580002,
        "direction_boundary": 48.77,
        "core_momentum": -0.290958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693998
      },
      {
        "date": "2025-01-03",
        "close": 29.290001,
        "direction_boundary": 51.009998,
        "core_momentum": -0.425799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708982
      },
      {
        "date": "2025-01-10",
        "close": 28.700001,
        "direction_boundary": 46.68,
        "core_momentum": -0.385176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708156
      },
      {
        "date": "2025-01-17",
        "close": 29.799999,
        "direction_boundary": 41.040001,
        "core_momentum": -0.273879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703769
      },
      {
        "date": "2025-01-24",
        "close": 27.75,
        "direction_boundary": 37.700001,
        "core_momentum": -0.263926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713551
      },
      {
        "date": "2025-01-31",
        "close": 27.33,
        "direction_boundary": 34.540001,
        "core_momentum": -0.208744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714656
      },
      {
        "date": "2025-02-07",
        "close": 30.290001,
        "direction_boundary": 25.59,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724972
      },
      {
        "date": "2025-02-14",
        "close": 31.190001,
        "direction_boundary": 26.440001,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714208
      },
      {
        "date": "2025-02-21",
        "close": 35.23,
        "direction_boundary": 30.299999,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718391
      },
      {
        "date": "2025-02-28",
        "close": 34.279999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722024
      },
      {
        "date": "2025-03-07",
        "close": 38.689999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732437
      },
      {
        "date": "2025-03-14",
        "close": 40.98,
        "direction_boundary": 31.549999,
        "core_momentum": 0.298891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73019
      },
      {
        "date": "2025-03-21",
        "close": 39.549999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733274
      },
      {
        "date": "2025-03-28",
        "close": 37.639999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.266914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694448
      },
      {
        "date": "2025-04-04",
        "close": 36.93,
        "direction_boundary": 28.57,
        "core_momentum": 0.292615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661447
      },
      {
        "date": "2025-04-11",
        "close": 36.290001,
        "direction_boundary": 25.51,
        "core_momentum": 0.422579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658857
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "direction_boundary": 23.1,
        "core_momentum": 0.549784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637869
      },
      {
        "date": "2025-04-25",
        "close": 36.32,
        "direction_boundary": 25.299999,
        "core_momentum": 0.435573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610709
      },
      {
        "date": "2025-05-02",
        "close": 38.810001,
        "direction_boundary": 25.0,
        "core_momentum": 0.5524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594351
      },
      {
        "date": "2025-05-09",
        "close": 40.34,
        "direction_boundary": 25.98,
        "core_momentum": 0.552733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53433
      },
      {
        "date": "2025-05-16",
        "close": 36.59,
        "direction_boundary": 25.15,
        "core_momentum": 0.454871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551465
      },
      {
        "date": "2025-05-23",
        "close": 35.549999,
        "direction_boundary": 23.84,
        "core_momentum": 0.491191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522725
      },
      {
        "date": "2025-05-30",
        "close": 38.27,
        "direction_boundary": 25.299999,
        "core_momentum": 0.512648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490283
      },
      {
        "date": "2025-06-06",
        "close": 39.09,
        "direction_boundary": 21.450001,
        "core_momentum": 0.822378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478746
      },
      {
        "date": "2025-06-13",
        "close": 39.099998,
        "direction_boundary": 22.4,
        "core_momentum": 0.745536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46321
      },
      {
        "date": "2025-06-20",
        "close": 38.560001,
        "direction_boundary": 22.24,
        "core_momentum": 0.733813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463842
      },
      {
        "date": "2025-06-27",
        "close": 41.459999,
        "direction_boundary": 20.49,
        "core_momentum": 1.023426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470658
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "direction_boundary": 17.9,
        "core_momentum": 1.156424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416267
      },
      {
        "date": "2025-07-11",
        "close": 37.130001,
        "direction_boundary": 17.42,
        "core_momentum": 1.131458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41979
      },
      {
        "date": "2025-07-18",
        "close": 38.48,
        "direction_boundary": 18.82,
        "core_momentum": 1.044633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419547
      },
      {
        "date": "2025-07-25",
        "close": 37.48,
        "direction_boundary": 19.59,
        "core_momentum": 0.913221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406601
      },
      {
        "date": "2025-08-01",
        "close": 37.139999,
        "direction_boundary": 19.85,
        "core_momentum": 0.871033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40588
      },
      {
        "date": "2025-08-08",
        "close": 44.18,
        "direction_boundary": 19.74,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447353
      },
      {
        "date": "2025-08-15",
        "close": 40.580002,
        "direction_boundary": 18.4,
        "core_momentum": 1.205435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2025-08-22",
        "close": 41.740002,
        "direction_boundary": 17.370001,
        "core_momentum": 1.402994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2025-08-29",
        "close": 43.110001,
        "direction_boundary": 18.09,
        "core_momentum": 1.383085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2025-09-05",
        "close": 36.869999,
        "direction_boundary": 17.940001,
        "core_momentum": 1.055184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464492
      },
      {
        "date": "2025-09-12",
        "close": 36.669998,
        "direction_boundary": 17.629999,
        "core_momentum": 1.079977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456539
      },
      {
        "date": "2025-09-19",
        "close": 35.689999,
        "direction_boundary": 17.35,
        "core_momentum": 1.05706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455533
      },
      {
        "date": "2025-09-26",
        "close": 34.349998,
        "direction_boundary": 21.4,
        "core_momentum": 0.60514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45355
      },
      {
        "date": "2025-10-03",
        "close": 35.349998,
        "direction_boundary": 25.42,
        "core_momentum": 0.390637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45511
      },
      {
        "date": "2025-10-10",
        "close": 34.439999,
        "direction_boundary": 24.48,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455863
      },
      {
        "date": "2025-10-17",
        "close": 33.18,
        "direction_boundary": 27.93,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458242
      },
      {
        "date": "2025-10-24",
        "close": 34.240002,
        "direction_boundary": 32.049999,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460135
      },
      {
        "date": "2025-10-31",
        "close": 34.299999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449478
      },
      {
        "date": "2025-11-07",
        "close": 34.25,
        "direction_boundary": 35.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44515
      },
      {
        "date": "2025-11-14",
        "close": 32.84,
        "direction_boundary": 34.029999,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428736
      },
      {
        "date": "2025-11-21",
        "close": 30.48,
        "direction_boundary": 30.059999,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438581
      },
      {
        "date": "2025-11-28",
        "close": 32.209999,
        "direction_boundary": 34.939999,
        "core_momentum": -0.078134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432565
      },
      {
        "date": "2025-12-05",
        "close": 35.029999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449068
      },
      {
        "date": "2025-12-12",
        "close": 39.049999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475596
      },
      {
        "date": "2025-12-19",
        "close": 39.639999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475601
      },
      {
        "date": "2025-12-26",
        "close": 48.330002,
        "direction_boundary": 34.580002,
        "core_momentum": 0.397629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54084
      },
      {
        "date": "2026-01-02",
        "close": 45.599998,
        "direction_boundary": 29.290001,
        "core_momentum": 0.556845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53733
      },
      {
        "date": "2026-01-09",
        "close": 54.459999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.897561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582763
      },
      {
        "date": "2026-01-16",
        "close": 49.419998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.658389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601991
      },
      {
        "date": "2026-01-23",
        "close": 48.93,
        "direction_boundary": 27.75,
        "core_momentum": 0.763243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600462
      },
      {
        "date": "2026-01-30",
        "close": 43.84,
        "direction_boundary": 27.33,
        "core_momentum": 0.604098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622792
      },
      {
        "date": "2026-02-06",
        "close": 44.990002,
        "direction_boundary": 30.290001,
        "core_momentum": 0.485309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575364
      },
      {
        "date": "2026-02-13",
        "close": 44.880001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.438923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562007
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "direction_boundary": 35.23,
        "core_momentum": 0.362475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567957
      },
      {
        "date": "2026-03-06",
        "close": 46.220001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569626
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "direction_boundary": 38.689999,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551188
      },
      {
        "date": "2026-03-20",
        "close": 38.16,
        "direction_boundary": 40.98,
        "core_momentum": -0.068814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561071
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561481
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "direction_boundary": 37.639999,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559399
      },
      {
        "date": "2026-04-10",
        "close": 36.959999,
        "direction_boundary": 36.93,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55858
      },
      {
        "date": "2026-04-17",
        "close": 39.27,
        "direction_boundary": 36.290001,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562876
      },
      {
        "date": "2026-04-24",
        "close": 37.57,
        "direction_boundary": 35.799999,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564008
      },
      {
        "date": "2026-05-01",
        "close": 34.389999,
        "direction_boundary": 36.32,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577024
      },
      {
        "date": "2026-05-08",
        "close": 37.259998,
        "direction_boundary": 38.810001,
        "core_momentum": -0.039938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587601
      },
      {
        "date": "2026-05-15",
        "close": 31.9,
        "direction_boundary": 40.34,
        "core_momentum": -0.209222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627419
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "direction_boundary": 36.59,
        "core_momentum": -0.125444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624881
      },
      {
        "date": "2026-05-29",
        "close": 27.940001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6447
      },
      {
        "date": "2026-06-05",
        "close": 28.84,
        "direction_boundary": 38.27,
        "core_momentum": -0.246407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641246
      },
      {
        "date": "2026-06-12",
        "close": 26.790001,
        "direction_boundary": 39.09,
        "core_momentum": -0.314658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635129
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 39.099998,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617016
      },
      {
        "date": "2026-06-26",
        "close": 25.08,
        "direction_boundary": 38.560001,
        "core_momentum": -0.349585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630008
      },
      {
        "date": "2026-07-03",
        "close": 31.15,
        "direction_boundary": 41.459999,
        "core_momentum": -0.248673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643091
      },
      {
        "date": "2026-07-10",
        "close": 32.389999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.160881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644742
      },
      {
        "date": "2026-07-17",
        "close": 24.639999,
        "direction_boundary": 37.130001,
        "core_momentum": -0.336386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68032
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 38.48,
        "core_momentum": -0.449584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694929
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "direction_boundary": 37.48,
        "core_momentum": -0.434899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695715
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "direction_boundary": 37.139999,
        "core_momentum": -0.340872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727761
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.900002,
        "volume": 14486586
      },
      {
        "date": "2023-08-04",
        "close": 37.664284,
        "volume": 19850228
      },
      {
        "date": "2023-08-11",
        "close": 37.314285,
        "volume": 9542376
      },
      {
        "date": "2023-08-18",
        "close": 40.892857,
        "volume": 22884587
      },
      {
        "date": "2023-08-25",
        "close": 36.150002,
        "volume": 13566012
      },
      {
        "date": "2023-09-01",
        "close": 42.200001,
        "volume": 29220381
      },
      {
        "date": "2023-09-08",
        "close": 46.040001,
        "volume": 36008738
      },
      {
        "date": "2023-09-15",
        "close": 42.119999,
        "volume": 27714569
      },
      {
        "date": "2023-09-22",
        "close": 40.799999,
        "volume": 11971884
      },
      {
        "date": "2023-09-29",
        "close": 40.23,
        "volume": 7817423
      },
      {
        "date": "2023-10-13",
        "close": 43.200001,
        "volume": 14066769
      },
      {
        "date": "2023-10-20",
        "close": 42.310001,
        "volume": 21598574
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "volume": 58334864
      },
      {
        "date": "2023-11-03",
        "close": 49.799999,
        "volume": 38890726
      },
      {
        "date": "2023-11-10",
        "close": 50.41,
        "volume": 31645163
      },
      {
        "date": "2023-11-17",
        "close": 55.990002,
        "volume": 40256518
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "volume": 27834965
      },
      {
        "date": "2023-12-01",
        "close": 54.73,
        "volume": 20642930
      },
      {
        "date": "2023-12-08",
        "close": 51.049999,
        "volume": 14432802
      },
      {
        "date": "2023-12-15",
        "close": 54.200001,
        "volume": 16335298
      },
      {
        "date": "2023-12-22",
        "close": 48.77,
        "volume": 22293440
      },
      {
        "date": "2023-12-29",
        "close": 51.009998,
        "volume": 19650971
      },
      {
        "date": "2024-01-05",
        "close": 46.68,
        "volume": 15059191
      },
      {
        "date": "2024-01-12",
        "close": 41.040001,
        "volume": 22154023
      },
      {
        "date": "2024-01-19",
        "close": 37.700001,
        "volume": 18376695
      },
      {
        "date": "2024-01-26",
        "close": 34.540001,
        "volume": 20611936
      },
      {
        "date": "2024-02-02",
        "close": 25.59,
        "volume": 27115487
      },
      {
        "date": "2024-02-09",
        "close": 26.440001,
        "volume": 34136293
      },
      {
        "date": "2024-02-23",
        "close": 30.299999,
        "volume": 41652463
      },
      {
        "date": "2024-03-01",
        "close": 32.150002,
        "volume": 38370023
      },
      {
        "date": "2024-03-08",
        "close": 31.530001,
        "volume": 24608530
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "volume": 28853771
      },
      {
        "date": "2024-03-22",
        "close": 32.349998,
        "volume": 29270175
      },
      {
        "date": "2024-03-29",
        "close": 29.709999,
        "volume": 21762710
      },
      {
        "date": "2024-04-05",
        "close": 28.57,
        "volume": 9752461
      },
      {
        "date": "2024-04-12",
        "close": 25.51,
        "volume": 15561915
      },
      {
        "date": "2024-04-19",
        "close": 23.1,
        "volume": 21242008
      },
      {
        "date": "2024-04-26",
        "close": 25.299999,
        "volume": 20988805
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "volume": 8257193
      },
      {
        "date": "2024-05-10",
        "close": 25.98,
        "volume": 32040863
      },
      {
        "date": "2024-05-17",
        "close": 25.15,
        "volume": 14622331
      },
      {
        "date": "2024-05-24",
        "close": 23.84,
        "volume": 19000868
      },
      {
        "date": "2024-05-31",
        "close": 25.299999,
        "volume": 15784508
      },
      {
        "date": "2024-06-07",
        "close": 21.450001,
        "volume": 21358649
      },
      {
        "date": "2024-06-14",
        "close": 22.4,
        "volume": 12124271
      },
      {
        "date": "2024-06-21",
        "close": 22.24,
        "volume": 12602961
      },
      {
        "date": "2024-06-28",
        "close": 20.49,
        "volume": 17598174
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "volume": 14323958
      },
      {
        "date": "2024-07-12",
        "close": 17.42,
        "volume": 17138372
      },
      {
        "date": "2024-07-19",
        "close": 18.82,
        "volume": 20178685
      },
      {
        "date": "2024-07-26",
        "close": 19.59,
        "volume": 19766658
      },
      {
        "date": "2024-08-02",
        "close": 19.85,
        "volume": 31010790
      },
      {
        "date": "2024-08-09",
        "close": 19.74,
        "volume": 37472584
      },
      {
        "date": "2024-08-16",
        "close": 18.4,
        "volume": 15255023
      },
      {
        "date": "2024-08-23",
        "close": 17.370001,
        "volume": 11766564
      },
      {
        "date": "2024-08-30",
        "close": 18.09,
        "volume": 13247790
      },
      {
        "date": "2024-09-06",
        "close": 17.940001,
        "volume": 9040328
      },
      {
        "date": "2024-09-13",
        "close": 17.629999,
        "volume": 7138250
      },
      {
        "date": "2024-09-20",
        "close": 17.35,
        "volume": 3603430
      },
      {
        "date": "2024-09-27",
        "close": 21.4,
        "volume": 15024247
      },
      {
        "date": "2024-10-04",
        "close": 25.42,
        "volume": 11794638
      },
      {
        "date": "2024-10-11",
        "close": 24.48,
        "volume": 32519856
      },
      {
        "date": "2024-10-18",
        "close": 27.93,
        "volume": 29625267
      },
      {
        "date": "2024-10-25",
        "close": 32.049999,
        "volume": 70764462
      },
      {
        "date": "2024-11-01",
        "close": 28.799999,
        "volume": 38773067
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "volume": 41402821
      },
      {
        "date": "2024-11-15",
        "close": 34.029999,
        "volume": 39846717
      },
      {
        "date": "2024-11-22",
        "close": 30.059999,
        "volume": 24499571
      },
      {
        "date": "2024-11-29",
        "close": 34.939999,
        "volume": 27944945
      },
      {
        "date": "2024-12-06",
        "close": 32.540001,
        "volume": 15917275
      },
      {
        "date": "2024-12-13",
        "close": 35.639999,
        "volume": 26746630
      },
      {
        "date": "2024-12-20",
        "close": 35.709999,
        "volume": 13560663
      },
      {
        "date": "2024-12-27",
        "close": 34.580002,
        "volume": 15046650
      },
      {
        "date": "2025-01-03",
        "close": 29.290001,
        "volume": 10940199
      },
      {
        "date": "2025-01-10",
        "close": 28.700001,
        "volume": 10354888
      },
      {
        "date": "2025-01-17",
        "close": 29.799999,
        "volume": 8570042
      },
      {
        "date": "2025-01-24",
        "close": 27.75,
        "volume": 11407049
      },
      {
        "date": "2025-01-31",
        "close": 27.33,
        "volume": 1645821
      },
      {
        "date": "2025-02-07",
        "close": 30.290001,
        "volume": 7908474
      },
      {
        "date": "2025-02-14",
        "close": 31.190001,
        "volume": 12517557
      },
      {
        "date": "2025-02-21",
        "close": 35.23,
        "volume": 21961336
      },
      {
        "date": "2025-02-28",
        "close": 34.279999,
        "volume": 23141865
      },
      {
        "date": "2025-03-07",
        "close": 38.689999,
        "volume": 20979705
      },
      {
        "date": "2025-03-14",
        "close": 40.98,
        "volume": 25964385
      },
      {
        "date": "2025-03-21",
        "close": 39.549999,
        "volume": 15545455
      },
      {
        "date": "2025-03-28",
        "close": 37.639999,
        "volume": 13309737
      },
      {
        "date": "2025-04-04",
        "close": 36.93,
        "volume": 9550725
      },
      {
        "date": "2025-04-11",
        "close": 36.290001,
        "volume": 16721100
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "volume": 9600031
      },
      {
        "date": "2025-04-25",
        "close": 36.32,
        "volume": 9124869
      },
      {
        "date": "2025-05-02",
        "close": 38.810001,
        "volume": 9067197
      },
      {
        "date": "2025-05-09",
        "close": 40.34,
        "volume": 14840365
      },
      {
        "date": "2025-05-16",
        "close": 36.59,
        "volume": 17911435
      },
      {
        "date": "2025-05-23",
        "close": 35.549999,
        "volume": 11165906
      },
      {
        "date": "2025-05-30",
        "close": 38.27,
        "volume": 13883457
      },
      {
        "date": "2025-06-06",
        "close": 39.09,
        "volume": 10347282
      },
      {
        "date": "2025-06-13",
        "close": 39.099998,
        "volume": 19029581
      },
      {
        "date": "2025-06-20",
        "close": 38.560001,
        "volume": 9469095
      },
      {
        "date": "2025-06-27",
        "close": 41.459999,
        "volume": 15336631
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "volume": 16565551
      },
      {
        "date": "2025-07-11",
        "close": 37.130001,
        "volume": 19220751
      },
      {
        "date": "2025-07-18",
        "close": 38.48,
        "volume": 9442494
      },
      {
        "date": "2025-07-25",
        "close": 37.48,
        "volume": 14343812
      },
      {
        "date": "2025-08-01",
        "close": 37.139999,
        "volume": 17249281
      },
      {
        "date": "2025-08-08",
        "close": 44.18,
        "volume": 37164264
      },
      {
        "date": "2025-08-15",
        "close": 40.580002,
        "volume": 30264400
      },
      {
        "date": "2025-08-22",
        "close": 41.740002,
        "volume": 27778398
      },
      {
        "date": "2025-08-29",
        "close": 43.110001,
        "volume": 37998749
      },
      {
        "date": "2025-09-05",
        "close": 36.869999,
        "volume": 27744754
      },
      {
        "date": "2025-09-12",
        "close": 36.669998,
        "volume": 18438418
      },
      {
        "date": "2025-09-19",
        "close": 35.689999,
        "volume": 19345718
      },
      {
        "date": "2025-09-26",
        "close": 34.349998,
        "volume": 17154432
      },
      {
        "date": "2025-10-03",
        "close": 35.349998,
        "volume": 7798931
      },
      {
        "date": "2025-10-10",
        "close": 34.439999,
        "volume": 7120285
      },
      {
        "date": "2025-10-17",
        "close": 33.18,
        "volume": 13164811
      },
      {
        "date": "2025-10-24",
        "close": 34.240002,
        "volume": 17125516
      },
      {
        "date": "2025-10-31",
        "close": 34.299999,
        "volume": 24972693
      },
      {
        "date": "2025-11-07",
        "close": 34.25,
        "volume": 11898792
      },
      {
        "date": "2025-11-14",
        "close": 32.84,
        "volume": 11547564
      },
      {
        "date": "2025-11-21",
        "close": 30.48,
        "volume": 9000826
      },
      {
        "date": "2025-11-28",
        "close": 32.209999,
        "volume": 12439135
      },
      {
        "date": "2025-12-05",
        "close": 35.029999,
        "volume": 22524395
      },
      {
        "date": "2025-12-12",
        "close": 39.049999,
        "volume": 60147607
      },
      {
        "date": "2025-12-19",
        "close": 39.639999,
        "volume": 49084179
      },
      {
        "date": "2025-12-26",
        "close": 48.330002,
        "volume": 74867154
      },
      {
        "date": "2026-01-02",
        "close": 45.599998,
        "volume": 46560600
      },
      {
        "date": "2026-01-09",
        "close": 54.459999,
        "volume": 93869070
      },
      {
        "date": "2026-01-16",
        "close": 49.419998,
        "volume": 71639508
      },
      {
        "date": "2026-01-23",
        "close": 48.93,
        "volume": 41653694
      },
      {
        "date": "2026-01-30",
        "close": 43.84,
        "volume": 36334364
      },
      {
        "date": "2026-02-06",
        "close": 44.990002,
        "volume": 27223769
      },
      {
        "date": "2026-02-13",
        "close": 44.880001,
        "volume": 22073126
      },
      {
        "date": "2026-02-27",
        "close": 48.0,
        "volume": 22265829
      },
      {
        "date": "2026-03-06",
        "close": 46.220001,
        "volume": 24531997
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "volume": 21774249
      },
      {
        "date": "2026-03-20",
        "close": 38.16,
        "volume": 20313266
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 19774269
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "volume": 18105019
      },
      {
        "date": "2026-04-10",
        "close": 36.959999,
        "volume": 12462665
      },
      {
        "date": "2026-04-17",
        "close": 39.27,
        "volume": 22280224
      },
      {
        "date": "2026-04-24",
        "close": 37.57,
        "volume": 24654572
      },
      {
        "date": "2026-05-01",
        "close": 34.389999,
        "volume": 27514700
      },
      {
        "date": "2026-05-08",
        "close": 37.259998,
        "volume": 18322297
      },
      {
        "date": "2026-05-15",
        "close": 31.9,
        "volume": 34632725
      },
      {
        "date": "2026-05-22",
        "close": 32.0,
        "volume": 24470383
      },
      {
        "date": "2026-05-29",
        "close": 27.940001,
        "volume": 22629435
      },
      {
        "date": "2026-06-05",
        "close": 28.84,
        "volume": 5603689
      },
      {
        "date": "2026-06-12",
        "close": 26.790001,
        "volume": 5035124
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 16332413
      },
      {
        "date": "2026-06-26",
        "close": 25.08,
        "volume": 5036337
      },
      {
        "date": "2026-07-03",
        "close": 31.15,
        "volume": 10698058
      },
      {
        "date": "2026-07-10",
        "close": 32.389999,
        "volume": 67592173
      },
      {
        "date": "2026-07-17",
        "close": 24.639999,
        "volume": 36993910
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 26478341
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "volume": 18763768
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "volume": 26495093
      }
    ],
    "sharemaestro_context": {
      "trend": 35.807333,
      "fair_value": 34.487381,
      "market_activity": -69.085772,
      "market_dynamics": -0.936716,
      "relative_strength": -32.389071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": 0.032338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.118805,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.159774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.107795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.067674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.207496
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.004315
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.460415
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.132387
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.041168
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.170425
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.048742
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016504
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288165
      }
    ]
  }
}