{
  "ticker": {
    "uuid": "7362bdeb-170f-4d38-9862-1eeecaac95a4",
    "symbol": "FWONK",
    "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 96.0,
    "boundary_margin": 0.071354,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.287498,
    "volatility_stability": 1.0301,
    "risk_context": 0.3478,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.83,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.39,
        "direction_boundary": 67.699115,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260859
      },
      {
        "date": "2023-08-25",
        "close": 64.45,
        "direction_boundary": 67.3353,
        "core_momentum": -0.04285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263215
      },
      {
        "date": "2023-09-01",
        "close": 69.03,
        "direction_boundary": 62.73353,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25321
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "direction_boundary": 64.375615,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22123
      },
      {
        "date": "2023-09-15",
        "close": 66.92,
        "direction_boundary": 61.710914,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209337
      },
      {
        "date": "2023-09-22",
        "close": 63.04,
        "direction_boundary": 56.941986,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220499
      },
      {
        "date": "2023-09-29",
        "close": 62.3,
        "direction_boundary": 57.522124,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217728
      },
      {
        "date": "2023-10-06",
        "close": 69.08,
        "direction_boundary": 61.750246,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265601
      },
      {
        "date": "2023-10-13",
        "close": 66.94,
        "direction_boundary": 57.40413,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268678
      },
      {
        "date": "2023-10-20",
        "close": 66.91,
        "direction_boundary": 58.023599,
        "core_momentum": 0.153151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268694
      },
      {
        "date": "2023-10-27",
        "close": 64.36,
        "direction_boundary": 57.286136,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272434
      },
      {
        "date": "2023-11-03",
        "close": 65.23,
        "direction_boundary": 52.890855,
        "core_momentum": 0.233294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271844
      },
      {
        "date": "2023-11-10",
        "close": 67.85,
        "direction_boundary": 57.777778,
        "core_momentum": 0.174327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278205
      },
      {
        "date": "2023-11-17",
        "close": 63.86,
        "direction_boundary": 56.647001,
        "core_momentum": 0.127332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289341
      },
      {
        "date": "2023-11-24",
        "close": 65.99,
        "direction_boundary": 58.839725,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292081
      },
      {
        "date": "2023-12-01",
        "close": 63.64,
        "direction_boundary": 60.216323,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295485
      },
      {
        "date": "2023-12-08",
        "close": 62.92,
        "direction_boundary": 60.639135,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284612
      },
      {
        "date": "2023-12-15",
        "close": 64.39,
        "direction_boundary": 57.099312,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2825
      },
      {
        "date": "2023-12-22",
        "close": 64.04,
        "direction_boundary": 58.888889,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279969
      },
      {
        "date": "2023-12-29",
        "close": 63.13,
        "direction_boundary": 58.780728,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280203
      },
      {
        "date": "2024-01-05",
        "close": 62.24,
        "direction_boundary": 64.090462,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2024-01-12",
        "close": 63.64,
        "direction_boundary": 65.889872,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2024-01-19",
        "close": 63.04,
        "direction_boundary": 68.918387,
        "core_momentum": -0.085295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2024-01-26",
        "close": 68.26,
        "direction_boundary": 69.026549,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306313
      },
      {
        "date": "2024-02-02",
        "close": 66.54,
        "direction_boundary": 70.619469,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305838
      },
      {
        "date": "2024-02-09",
        "close": 66.61,
        "direction_boundary": 70.265487,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2024-02-16",
        "close": 69.18,
        "direction_boundary": 68.839725,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291569
      },
      {
        "date": "2024-02-23",
        "close": 68.75,
        "direction_boundary": 67.846608,
        "core_momentum": 0.013315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288341
      },
      {
        "date": "2024-03-01",
        "close": 73.3,
        "direction_boundary": 73.864307,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286307
      },
      {
        "date": "2024-03-08",
        "close": 71.31,
        "direction_boundary": 66.912488,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281556
      },
      {
        "date": "2024-03-15",
        "close": 69.11,
        "direction_boundary": 70.452311,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285018
      },
      {
        "date": "2024-03-22",
        "close": 67.24,
        "direction_boundary": 72.153392,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274527
      },
      {
        "date": "2024-03-29",
        "close": 65.6,
        "direction_boundary": 73.579154,
        "core_momentum": -0.108443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276443
      },
      {
        "date": "2024-04-05",
        "close": 68.49,
        "direction_boundary": 73.087512,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242887
      },
      {
        "date": "2024-04-12",
        "close": 67.23,
        "direction_boundary": 72.694199,
        "core_momentum": -0.075167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240223
      },
      {
        "date": "2024-04-19",
        "close": 68.1,
        "direction_boundary": 72.350049,
        "core_momentum": -0.058743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240863
      },
      {
        "date": "2024-04-26",
        "close": 69.43,
        "direction_boundary": 70.983284,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235213
      },
      {
        "date": "2024-05-03",
        "close": 70.55,
        "direction_boundary": 72.241888,
        "core_momentum": -0.02342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23547
      },
      {
        "date": "2024-05-10",
        "close": 70.01,
        "direction_boundary": 71.543756,
        "core_momentum": -0.021438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229913
      },
      {
        "date": "2024-05-17",
        "close": 71.86,
        "direction_boundary": 72.084562,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214192
      },
      {
        "date": "2024-05-24",
        "close": 71.2,
        "direction_boundary": 70.20649,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2024-05-31",
        "close": 74.14,
        "direction_boundary": 70.6588,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2024-06-07",
        "close": 71.89,
        "direction_boundary": 74.375615,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214211
      },
      {
        "date": "2024-06-14",
        "close": 72.43,
        "direction_boundary": 76.784661,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21268
      },
      {
        "date": "2024-06-21",
        "close": 71.9,
        "direction_boundary": 74.296952,
        "core_momentum": -0.032262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212874
      },
      {
        "date": "2024-06-28",
        "close": 71.84,
        "direction_boundary": 74.021632,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211313
      },
      {
        "date": "2024-07-05",
        "close": 72.82,
        "direction_boundary": 72.87119,
        "core_momentum": -0.000702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209776
      },
      {
        "date": "2024-07-12",
        "close": 76.98,
        "direction_boundary": 72.772861,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2024-07-19",
        "close": 78.79,
        "direction_boundary": 72.96,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2024-07-26",
        "close": 80.76,
        "direction_boundary": 72.51,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195889
      },
      {
        "date": "2024-08-02",
        "close": 77.28,
        "direction_boundary": 74.13,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2024-08-09",
        "close": 73.75,
        "direction_boundary": 70.17,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2024-08-16",
        "close": 77.0,
        "direction_boundary": 66.39,
        "core_momentum": 0.159813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2024-08-23",
        "close": 77.5,
        "direction_boundary": 64.45,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2024-08-30",
        "close": 78.05,
        "direction_boundary": 69.03,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2024-09-06",
        "close": 75.95,
        "direction_boundary": 66.0,
        "core_momentum": 0.150758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2024-09-13",
        "close": 75.39,
        "direction_boundary": 66.92,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194363
      },
      {
        "date": "2024-09-20",
        "close": 77.73,
        "direction_boundary": 63.04,
        "core_momentum": 0.233027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192629
      },
      {
        "date": "2024-09-27",
        "close": 78.15,
        "direction_boundary": 62.3,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2024-10-04",
        "close": 77.14,
        "direction_boundary": 69.08,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2024-10-11",
        "close": 78.82,
        "direction_boundary": 66.94,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-10-18",
        "close": 80.28,
        "direction_boundary": 66.91,
        "core_momentum": 0.199821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2024-10-25",
        "close": 79.15,
        "direction_boundary": 64.36,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181927
      },
      {
        "date": "2024-11-01",
        "close": 80.65,
        "direction_boundary": 65.23,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2024-11-08",
        "close": 81.45,
        "direction_boundary": 67.85,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2024-11-15",
        "close": 81.61,
        "direction_boundary": 63.86,
        "core_momentum": 0.277952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2024-11-22",
        "close": 84.17,
        "direction_boundary": 65.99,
        "core_momentum": 0.275496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2024-11-29",
        "close": 88.36,
        "direction_boundary": 63.64,
        "core_momentum": 0.388435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2024-12-06",
        "close": 93.89,
        "direction_boundary": 62.92,
        "core_momentum": 0.492212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2024-12-13",
        "close": 95.09,
        "direction_boundary": 64.39,
        "core_momentum": 0.476782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2024-12-20",
        "close": 94.23,
        "direction_boundary": 64.04,
        "core_momentum": 0.471424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2024-12-27",
        "close": 93.92,
        "direction_boundary": 63.13,
        "core_momentum": 0.487724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2025-01-03",
        "close": 92.08,
        "direction_boundary": 62.24,
        "core_momentum": 0.479434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196103
      },
      {
        "date": "2025-01-10",
        "close": 91.23,
        "direction_boundary": 63.64,
        "core_momentum": 0.433532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2025-01-17",
        "close": 91.2,
        "direction_boundary": 63.04,
        "core_momentum": 0.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2025-01-24",
        "close": 92.84,
        "direction_boundary": 68.26,
        "core_momentum": 0.360094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2025-01-31",
        "close": 95.7,
        "direction_boundary": 66.54,
        "core_momentum": 0.438233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2025-02-07",
        "close": 100.03,
        "direction_boundary": 66.61,
        "core_momentum": 0.501726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2025-02-14",
        "close": 98.5,
        "direction_boundary": 69.18,
        "core_momentum": 0.423822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2025-02-21",
        "close": 96.84,
        "direction_boundary": 68.75,
        "core_momentum": 0.408582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2025-02-28",
        "close": 96.43,
        "direction_boundary": 73.3,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2025-03-07",
        "close": 89.26,
        "direction_boundary": 71.31,
        "core_momentum": 0.251718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195357
      },
      {
        "date": "2025-03-14",
        "close": 85.96,
        "direction_boundary": 69.11,
        "core_momentum": 0.243814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203899
      },
      {
        "date": "2025-03-21",
        "close": 85.88,
        "direction_boundary": 67.24,
        "core_momentum": 0.277216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200667
      },
      {
        "date": "2025-03-28",
        "close": 88.93,
        "direction_boundary": 65.6,
        "core_momentum": 0.35564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205244
      },
      {
        "date": "2025-04-04",
        "close": 80.5,
        "direction_boundary": 68.49,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250537
      },
      {
        "date": "2025-04-11",
        "close": 77.19,
        "direction_boundary": 67.23,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255876
      },
      {
        "date": "2025-04-18",
        "close": 82.79,
        "direction_boundary": 68.1,
        "core_momentum": 0.215712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273075
      },
      {
        "date": "2025-04-25",
        "close": 87.63,
        "direction_boundary": 69.43,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282666
      },
      {
        "date": "2025-05-02",
        "close": 91.4,
        "direction_boundary": 70.55,
        "core_momentum": 0.295535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2025-05-09",
        "close": 95.34,
        "direction_boundary": 70.01,
        "core_momentum": 0.361805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291549
      },
      {
        "date": "2025-05-16",
        "close": 96.71,
        "direction_boundary": 71.86,
        "core_momentum": 0.345811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291703
      },
      {
        "date": "2025-05-23",
        "close": 97.29,
        "direction_boundary": 71.2,
        "core_momentum": 0.366433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289581
      },
      {
        "date": "2025-05-30",
        "close": 96.53,
        "direction_boundary": 74.14,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2025-06-06",
        "close": 98.98,
        "direction_boundary": 71.89,
        "core_momentum": 0.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273031
      },
      {
        "date": "2025-06-13",
        "close": 96.72,
        "direction_boundary": 72.43,
        "core_momentum": 0.335358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2025-06-20",
        "close": 103.46,
        "direction_boundary": 71.9,
        "core_momentum": 0.438943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2025-06-27",
        "close": 105.27,
        "direction_boundary": 71.84,
        "core_momentum": 0.46534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "direction_boundary": 72.82,
        "core_momentum": 0.414447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2025-07-11",
        "close": 103.32,
        "direction_boundary": 76.98,
        "core_momentum": 0.342167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289515
      },
      {
        "date": "2025-07-18",
        "close": 103.47,
        "direction_boundary": 78.79,
        "core_momentum": 0.313238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2025-07-25",
        "close": 102.69,
        "direction_boundary": 80.76,
        "core_momentum": 0.271545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289329
      },
      {
        "date": "2025-08-01",
        "close": 98.94,
        "direction_boundary": 77.28,
        "core_momentum": 0.28028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292121
      },
      {
        "date": "2025-08-08",
        "close": 96.0,
        "direction_boundary": 73.75,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288433
      },
      {
        "date": "2025-08-15",
        "close": 99.43,
        "direction_boundary": 77.0,
        "core_momentum": 0.291299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2025-08-22",
        "close": 102.94,
        "direction_boundary": 77.5,
        "core_momentum": 0.328258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294713
      },
      {
        "date": "2025-08-29",
        "close": 99.9,
        "direction_boundary": 78.05,
        "core_momentum": 0.279949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298006
      },
      {
        "date": "2025-09-05",
        "close": 100.75,
        "direction_boundary": 75.95,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275645
      },
      {
        "date": "2025-09-12",
        "close": 99.44,
        "direction_boundary": 75.39,
        "core_momentum": 0.319008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2025-09-19",
        "close": 103.67,
        "direction_boundary": 77.73,
        "core_momentum": 0.333719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2025-09-26",
        "close": 104.93,
        "direction_boundary": 78.15,
        "core_momentum": 0.342674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27172
      },
      {
        "date": "2025-10-03",
        "close": 104.83,
        "direction_boundary": 77.14,
        "core_momentum": 0.358958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22525
      },
      {
        "date": "2025-10-10",
        "close": 103.2,
        "direction_boundary": 78.82,
        "core_momentum": 0.309312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215825
      },
      {
        "date": "2025-10-17",
        "close": 98.95,
        "direction_boundary": 80.28,
        "core_momentum": 0.232561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21059
      },
      {
        "date": "2025-10-24",
        "close": 94.65,
        "direction_boundary": 79.15,
        "core_momentum": 0.195831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209353
      },
      {
        "date": "2025-10-31",
        "close": 99.85,
        "direction_boundary": 80.65,
        "core_momentum": 0.238066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "direction_boundary": 81.45,
        "core_momentum": 0.252302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2025-11-14",
        "close": 98.81,
        "direction_boundary": 81.61,
        "core_momentum": 0.210758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213026
      },
      {
        "date": "2025-11-21",
        "close": 93.52,
        "direction_boundary": 84.17,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226449
      },
      {
        "date": "2025-11-28",
        "close": 95.98,
        "direction_boundary": 88.36,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229395
      },
      {
        "date": "2025-12-05",
        "close": 92.2,
        "direction_boundary": 93.89,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232829
      },
      {
        "date": "2025-12-12",
        "close": 93.77,
        "direction_boundary": 95.09,
        "core_momentum": -0.013882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232435
      },
      {
        "date": "2025-12-19",
        "close": 97.18,
        "direction_boundary": 94.23,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217426
      },
      {
        "date": "2025-12-26",
        "close": 97.13,
        "direction_boundary": 93.92,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215584
      },
      {
        "date": "2026-01-02",
        "close": 98.04,
        "direction_boundary": 92.08,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214501
      },
      {
        "date": "2026-01-09",
        "close": 90.28,
        "direction_boundary": 91.23,
        "core_momentum": -0.010413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241615
      },
      {
        "date": "2026-01-16",
        "close": 89.275,
        "direction_boundary": 91.2,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2026-01-23",
        "close": 88.69,
        "direction_boundary": 92.84,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241545
      },
      {
        "date": "2026-01-30",
        "close": 87.02,
        "direction_boundary": 95.7,
        "core_momentum": -0.0907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2026-02-06",
        "close": 85.25,
        "direction_boundary": 100.03,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2026-02-13",
        "close": 85.55,
        "direction_boundary": 98.5,
        "core_momentum": -0.131472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2026-02-20",
        "close": 90.24,
        "direction_boundary": 96.84,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2026-02-27",
        "close": 91.59,
        "direction_boundary": 96.43,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2026-03-06",
        "close": 83.77,
        "direction_boundary": 89.26,
        "core_momentum": -0.061506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263886
      },
      {
        "date": "2026-03-13",
        "close": 83.66,
        "direction_boundary": 85.96,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263857
      },
      {
        "date": "2026-03-20",
        "close": 81.42,
        "direction_boundary": 85.88,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2026-03-27",
        "close": 81.63,
        "direction_boundary": 88.93,
        "core_momentum": -0.082087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2026-04-03",
        "close": 87.86,
        "direction_boundary": 80.5,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27939
      },
      {
        "date": "2026-04-10",
        "close": 88.77,
        "direction_boundary": 77.19,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28006
      },
      {
        "date": "2026-04-17",
        "close": 90.48,
        "direction_boundary": 82.79,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277045
      },
      {
        "date": "2026-04-24",
        "close": 88.6,
        "direction_boundary": 87.63,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271971
      },
      {
        "date": "2026-05-01",
        "close": 87.94,
        "direction_boundary": 91.4,
        "core_momentum": -0.037856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259718
      },
      {
        "date": "2026-05-08",
        "close": 94.45,
        "direction_boundary": 95.34,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278446
      },
      {
        "date": "2026-05-15",
        "close": 89.54,
        "direction_boundary": 96.71,
        "core_momentum": -0.074139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284467
      },
      {
        "date": "2026-05-22",
        "close": 88.56,
        "direction_boundary": 97.29,
        "core_momentum": -0.089732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2026-05-29",
        "close": 90.79,
        "direction_boundary": 96.53,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274784
      },
      {
        "date": "2026-06-05",
        "close": 87.68,
        "direction_boundary": 98.98,
        "core_momentum": -0.114164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273405
      },
      {
        "date": "2026-06-12",
        "close": 88.93,
        "direction_boundary": 96.72,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273055
      },
      {
        "date": "2026-06-19",
        "close": 90.76,
        "direction_boundary": 103.46,
        "core_momentum": -0.122753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269618
      },
      {
        "date": "2026-06-26",
        "close": 92.17,
        "direction_boundary": 105.27,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27077
      },
      {
        "date": "2026-07-03",
        "close": 98.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286664
      },
      {
        "date": "2026-07-10",
        "close": 96.13,
        "direction_boundary": 103.32,
        "core_momentum": -0.06959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263556
      },
      {
        "date": "2026-07-17",
        "close": 102.2,
        "direction_boundary": 103.47,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274966
      },
      {
        "date": "2026-07-24",
        "close": 97.05,
        "direction_boundary": 102.69,
        "core_momentum": -0.054923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285743
      },
      {
        "date": "2026-07-31",
        "close": 98.13,
        "direction_boundary": 98.94,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284051
      },
      {
        "date": "2026-08-07",
        "close": 102.85,
        "direction_boundary": 96.0,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.39,
        "volume": 3399085
      },
      {
        "date": "2023-08-25",
        "close": 64.45,
        "volume": 3532960
      },
      {
        "date": "2023-09-01",
        "close": 69.03,
        "volume": 4280414
      },
      {
        "date": "2023-09-08",
        "close": 66.0,
        "volume": 3691380
      },
      {
        "date": "2023-09-15",
        "close": 66.92,
        "volume": 6421237
      },
      {
        "date": "2023-09-22",
        "close": 63.04,
        "volume": 4527213
      },
      {
        "date": "2023-09-29",
        "close": 62.3,
        "volume": 3672622
      },
      {
        "date": "2023-10-06",
        "close": 69.08,
        "volume": 6178680
      },
      {
        "date": "2023-10-13",
        "close": 66.94,
        "volume": 2495308
      },
      {
        "date": "2023-10-20",
        "close": 66.91,
        "volume": 3870198
      },
      {
        "date": "2023-10-27",
        "close": 64.36,
        "volume": 4080977
      },
      {
        "date": "2023-11-03",
        "close": 65.23,
        "volume": 4647114
      },
      {
        "date": "2023-11-10",
        "close": 67.85,
        "volume": 4055069
      },
      {
        "date": "2023-11-17",
        "close": 63.86,
        "volume": 4971578
      },
      {
        "date": "2023-11-24",
        "close": 65.99,
        "volume": 3226277
      },
      {
        "date": "2023-12-01",
        "close": 63.64,
        "volume": 5499482
      },
      {
        "date": "2023-12-08",
        "close": 62.92,
        "volume": 4970321
      },
      {
        "date": "2023-12-15",
        "close": 64.39,
        "volume": 8893195
      },
      {
        "date": "2023-12-22",
        "close": 64.04,
        "volume": 6377716
      },
      {
        "date": "2023-12-29",
        "close": 63.13,
        "volume": 3858323
      },
      {
        "date": "2024-01-05",
        "close": 62.24,
        "volume": 3744848
      },
      {
        "date": "2024-01-12",
        "close": 63.64,
        "volume": 3483922
      },
      {
        "date": "2024-01-19",
        "close": 63.04,
        "volume": 3744866
      },
      {
        "date": "2024-01-26",
        "close": 68.26,
        "volume": 6321607
      },
      {
        "date": "2024-02-02",
        "close": 66.54,
        "volume": 3875385
      },
      {
        "date": "2024-02-09",
        "close": 66.61,
        "volume": 5589516
      },
      {
        "date": "2024-02-16",
        "close": 69.18,
        "volume": 5872595
      },
      {
        "date": "2024-02-23",
        "close": 68.75,
        "volume": 3648889
      },
      {
        "date": "2024-03-01",
        "close": 73.3,
        "volume": 8714407
      },
      {
        "date": "2024-03-08",
        "close": 71.31,
        "volume": 5928268
      },
      {
        "date": "2024-03-15",
        "close": 69.11,
        "volume": 5971707
      },
      {
        "date": "2024-03-22",
        "close": 67.24,
        "volume": 5169423
      },
      {
        "date": "2024-03-29",
        "close": 65.6,
        "volume": 4720927
      },
      {
        "date": "2024-04-05",
        "close": 68.49,
        "volume": 5955909
      },
      {
        "date": "2024-04-12",
        "close": 67.23,
        "volume": 5701763
      },
      {
        "date": "2024-04-19",
        "close": 68.1,
        "volume": 4004648
      },
      {
        "date": "2024-04-26",
        "close": 69.43,
        "volume": 4011120
      },
      {
        "date": "2024-05-03",
        "close": 70.55,
        "volume": 4330715
      },
      {
        "date": "2024-05-10",
        "close": 70.01,
        "volume": 9704027
      },
      {
        "date": "2024-05-17",
        "close": 71.86,
        "volume": 6737671
      },
      {
        "date": "2024-05-24",
        "close": 71.2,
        "volume": 4281810
      },
      {
        "date": "2024-05-31",
        "close": 74.14,
        "volume": 9011169
      },
      {
        "date": "2024-06-07",
        "close": 71.89,
        "volume": 6213664
      },
      {
        "date": "2024-06-14",
        "close": 72.43,
        "volume": 5057282
      },
      {
        "date": "2024-06-21",
        "close": 71.9,
        "volume": 3767932
      },
      {
        "date": "2024-06-28",
        "close": 71.84,
        "volume": 10507735
      },
      {
        "date": "2024-07-05",
        "close": 72.82,
        "volume": 7799945
      },
      {
        "date": "2024-07-12",
        "close": 76.98,
        "volume": 4999815
      },
      {
        "date": "2024-07-19",
        "close": 78.79,
        "volume": 6253896
      },
      {
        "date": "2024-07-26",
        "close": 80.76,
        "volume": 4589427
      },
      {
        "date": "2024-08-02",
        "close": 77.28,
        "volume": 4857085
      },
      {
        "date": "2024-08-09",
        "close": 73.75,
        "volume": 8961603
      },
      {
        "date": "2024-08-16",
        "close": 77.0,
        "volume": 4789459
      },
      {
        "date": "2024-08-23",
        "close": 77.5,
        "volume": 9617821
      },
      {
        "date": "2024-08-30",
        "close": 78.05,
        "volume": 4697475
      },
      {
        "date": "2024-09-06",
        "close": 75.95,
        "volume": 3521849
      },
      {
        "date": "2024-09-13",
        "close": 75.39,
        "volume": 5644062
      },
      {
        "date": "2024-09-20",
        "close": 77.73,
        "volume": 5596864
      },
      {
        "date": "2024-09-27",
        "close": 78.15,
        "volume": 4220525
      },
      {
        "date": "2024-10-04",
        "close": 77.14,
        "volume": 6908198
      },
      {
        "date": "2024-10-11",
        "close": 78.82,
        "volume": 4310849
      },
      {
        "date": "2024-10-18",
        "close": 80.28,
        "volume": 3928096
      },
      {
        "date": "2024-10-25",
        "close": 79.15,
        "volume": 3302563
      },
      {
        "date": "2024-11-01",
        "close": 80.65,
        "volume": 4503200
      },
      {
        "date": "2024-11-08",
        "close": 81.45,
        "volume": 5711209
      },
      {
        "date": "2024-11-15",
        "close": 81.61,
        "volume": 7697610
      },
      {
        "date": "2024-11-22",
        "close": 84.17,
        "volume": 5335875
      },
      {
        "date": "2024-11-29",
        "close": 88.36,
        "volume": 5035358
      },
      {
        "date": "2024-12-06",
        "close": 93.89,
        "volume": 7771663
      },
      {
        "date": "2024-12-13",
        "close": 95.09,
        "volume": 5840408
      },
      {
        "date": "2024-12-20",
        "close": 94.23,
        "volume": 9516098
      },
      {
        "date": "2024-12-27",
        "close": 93.92,
        "volume": 2878472
      },
      {
        "date": "2025-01-03",
        "close": 92.08,
        "volume": 4137696
      },
      {
        "date": "2025-01-10",
        "close": 91.23,
        "volume": 3410231
      },
      {
        "date": "2025-01-17",
        "close": 91.2,
        "volume": 5797978
      },
      {
        "date": "2025-01-24",
        "close": 92.84,
        "volume": 3480242
      },
      {
        "date": "2025-01-31",
        "close": 95.7,
        "volume": 4318733
      },
      {
        "date": "2025-02-07",
        "close": 100.03,
        "volume": 6406542
      },
      {
        "date": "2025-02-14",
        "close": 98.5,
        "volume": 5138653
      },
      {
        "date": "2025-02-21",
        "close": 96.84,
        "volume": 5531250
      },
      {
        "date": "2025-02-28",
        "close": 96.43,
        "volume": 13356193
      },
      {
        "date": "2025-03-07",
        "close": 89.26,
        "volume": 7744255
      },
      {
        "date": "2025-03-14",
        "close": 85.96,
        "volume": 7044392
      },
      {
        "date": "2025-03-21",
        "close": 85.88,
        "volume": 7252800
      },
      {
        "date": "2025-03-28",
        "close": 88.93,
        "volume": 5183545
      },
      {
        "date": "2025-04-04",
        "close": 80.5,
        "volume": 7044944
      },
      {
        "date": "2025-04-11",
        "close": 77.19,
        "volume": 10202382
      },
      {
        "date": "2025-04-18",
        "close": 82.79,
        "volume": 4672516
      },
      {
        "date": "2025-04-25",
        "close": 87.63,
        "volume": 5583078
      },
      {
        "date": "2025-05-02",
        "close": 91.4,
        "volume": 6170939
      },
      {
        "date": "2025-05-09",
        "close": 95.34,
        "volume": 6486873
      },
      {
        "date": "2025-05-16",
        "close": 96.71,
        "volume": 5917050
      },
      {
        "date": "2025-05-23",
        "close": 97.29,
        "volume": 3575022
      },
      {
        "date": "2025-05-30",
        "close": 96.53,
        "volume": 5183265
      },
      {
        "date": "2025-06-06",
        "close": 98.98,
        "volume": 3821613
      },
      {
        "date": "2025-06-13",
        "close": 96.72,
        "volume": 3781895
      },
      {
        "date": "2025-06-20",
        "close": 103.46,
        "volume": 5370481
      },
      {
        "date": "2025-06-27",
        "close": 105.27,
        "volume": 5546286
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "volume": 4671380
      },
      {
        "date": "2025-07-11",
        "close": 103.32,
        "volume": 4636519
      },
      {
        "date": "2025-07-18",
        "close": 103.47,
        "volume": 3799906
      },
      {
        "date": "2025-07-25",
        "close": 102.69,
        "volume": 5143832
      },
      {
        "date": "2025-08-01",
        "close": 98.94,
        "volume": 4525403
      },
      {
        "date": "2025-08-08",
        "close": 96.0,
        "volume": 7085029
      },
      {
        "date": "2025-08-15",
        "close": 99.43,
        "volume": 4630820
      },
      {
        "date": "2025-08-22",
        "close": 102.94,
        "volume": 4813991
      },
      {
        "date": "2025-08-29",
        "close": 99.9,
        "volume": 5680729
      },
      {
        "date": "2025-09-05",
        "close": 100.75,
        "volume": 3065349
      },
      {
        "date": "2025-09-12",
        "close": 99.44,
        "volume": 4435725
      },
      {
        "date": "2025-09-19",
        "close": 103.67,
        "volume": 5782231
      },
      {
        "date": "2025-09-26",
        "close": 104.93,
        "volume": 4748420
      },
      {
        "date": "2025-10-03",
        "close": 104.83,
        "volume": 6268916
      },
      {
        "date": "2025-10-10",
        "close": 103.2,
        "volume": 7136441
      },
      {
        "date": "2025-10-17",
        "close": 98.95,
        "volume": 6541534
      },
      {
        "date": "2025-10-24",
        "close": 94.65,
        "volume": 6513242
      },
      {
        "date": "2025-10-31",
        "close": 99.85,
        "volume": 9401365
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "volume": 9734942
      },
      {
        "date": "2025-11-14",
        "close": 98.81,
        "volume": 6803806
      },
      {
        "date": "2025-11-21",
        "close": 93.52,
        "volume": 7728448
      },
      {
        "date": "2025-11-28",
        "close": 95.98,
        "volume": 6138399
      },
      {
        "date": "2025-12-05",
        "close": 92.2,
        "volume": 7402195
      },
      {
        "date": "2025-12-12",
        "close": 93.77,
        "volume": 8115146
      },
      {
        "date": "2025-12-19",
        "close": 97.18,
        "volume": 8734585
      },
      {
        "date": "2025-12-26",
        "close": 97.13,
        "volume": 2140783
      },
      {
        "date": "2026-01-02",
        "close": 98.04,
        "volume": 4725105
      },
      {
        "date": "2026-01-09",
        "close": 90.28,
        "volume": 7871771
      },
      {
        "date": "2026-01-16",
        "close": 89.275,
        "volume": 10709755
      },
      {
        "date": "2026-01-23",
        "close": 88.69,
        "volume": 6363258
      },
      {
        "date": "2026-01-30",
        "close": 87.02,
        "volume": 11559169
      },
      {
        "date": "2026-02-06",
        "close": 85.25,
        "volume": 11786862
      },
      {
        "date": "2026-02-13",
        "close": 85.55,
        "volume": 10269097
      },
      {
        "date": "2026-02-20",
        "close": 90.24,
        "volume": 5954319
      },
      {
        "date": "2026-02-27",
        "close": 91.59,
        "volume": 15950841
      },
      {
        "date": "2026-03-06",
        "close": 83.77,
        "volume": 14169645
      },
      {
        "date": "2026-03-13",
        "close": 83.66,
        "volume": 13378476
      },
      {
        "date": "2026-03-20",
        "close": 81.42,
        "volume": 10442732
      },
      {
        "date": "2026-03-27",
        "close": 81.63,
        "volume": 8008668
      },
      {
        "date": "2026-04-03",
        "close": 87.86,
        "volume": 7145925
      },
      {
        "date": "2026-04-10",
        "close": 88.77,
        "volume": 10310933
      },
      {
        "date": "2026-04-17",
        "close": 90.48,
        "volume": 6999948
      },
      {
        "date": "2026-04-24",
        "close": 88.6,
        "volume": 11616598
      },
      {
        "date": "2026-05-01",
        "close": 87.94,
        "volume": 10946126
      },
      {
        "date": "2026-05-08",
        "close": 94.45,
        "volume": 10041406
      },
      {
        "date": "2026-05-15",
        "close": 89.54,
        "volume": 11934306
      },
      {
        "date": "2026-05-22",
        "close": 88.56,
        "volume": 9088317
      },
      {
        "date": "2026-05-29",
        "close": 90.79,
        "volume": 7900315
      },
      {
        "date": "2026-06-05",
        "close": 87.68,
        "volume": 8125872
      },
      {
        "date": "2026-06-12",
        "close": 88.93,
        "volume": 7402871
      },
      {
        "date": "2026-06-19",
        "close": 90.76,
        "volume": 8383051
      },
      {
        "date": "2026-06-26",
        "close": 92.17,
        "volume": 14429273
      },
      {
        "date": "2026-07-03",
        "close": 98.5,
        "volume": 9306606
      },
      {
        "date": "2026-07-10",
        "close": 96.13,
        "volume": 8992267
      },
      {
        "date": "2026-07-17",
        "close": 102.2,
        "volume": 11948424
      },
      {
        "date": "2026-07-24",
        "close": 97.05,
        "volume": 7097021
      },
      {
        "date": "2026-07-31",
        "close": 98.13,
        "volume": 9919997
      },
      {
        "date": "2026-08-07",
        "close": 102.85,
        "volume": 12047991
      }
    ],
    "sharemaestro_context": {
      "trend": 90.316167,
      "fair_value": 84.053301,
      "market_activity": 74.101164,
      "market_dynamics": 1.454471,
      "relative_strength": -4.442086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009831,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053933,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.015615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.025861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099952,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.056097,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.039792
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.041292
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.012936
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.246817
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.017028
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.095813
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.008422
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.115874
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}