{
  "ticker": {
    "uuid": "73635454-ab5c-42be-bbc8-20bd79b305f5",
    "symbol": "BTLG11",
    "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.730003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.256027,
    "boundary_margin": 0.103818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043179,
    "volatility_stability": 1.0456,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.151702,
      "interruption": -0.019992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.374046,
        "direction_boundary": 71.985435,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2023-08-25",
        "close": 79.983963,
        "direction_boundary": 71.768517,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2023-09-01",
        "close": 80.516663,
        "direction_boundary": 72.489296,
        "core_momentum": 0.110739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086451
      },
      {
        "date": "2023-09-08",
        "close": 80.701935,
        "direction_boundary": 73.391998,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086184
      },
      {
        "date": "2023-09-15",
        "close": 80.547531,
        "direction_boundary": 73.232506,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086296
      },
      {
        "date": "2023-09-22",
        "close": 78.936317,
        "direction_boundary": 73.443932,
        "core_momentum": 0.074783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2023-09-29",
        "close": 78.936317,
        "direction_boundary": 72.591187,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2023-10-06",
        "close": 78.430824,
        "direction_boundary": 72.027359,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084769
      },
      {
        "date": "2023-10-13",
        "close": 78.531914,
        "direction_boundary": 72.379745,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08209
      },
      {
        "date": "2023-10-20",
        "close": 78.397331,
        "direction_boundary": 72.868362,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082403
      },
      {
        "date": "2023-10-27",
        "close": 78.060364,
        "direction_boundary": 72.683777,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079841
      },
      {
        "date": "2023-11-03",
        "close": 77.746956,
        "direction_boundary": 72.272072,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080461
      },
      {
        "date": "2023-11-10",
        "close": 77.88797,
        "direction_boundary": 71.697044,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079231
      },
      {
        "date": "2023-11-17",
        "close": 78.633736,
        "direction_boundary": 70.873566,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077988
      },
      {
        "date": "2023-11-24",
        "close": 78.238953,
        "direction_boundary": 70.558922,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078468
      },
      {
        "date": "2023-12-01",
        "close": 78.720612,
        "direction_boundary": 70.787773,
        "core_momentum": 0.112065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078638
      },
      {
        "date": "2023-12-08",
        "close": 79.352249,
        "direction_boundary": 70.322983,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076496
      },
      {
        "date": "2023-12-15",
        "close": 79.683884,
        "direction_boundary": 68.455193,
        "core_momentum": 0.16403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072397
      },
      {
        "date": "2023-12-22",
        "close": 81.623611,
        "direction_boundary": 70.768524,
        "core_momentum": 0.153389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078806
      },
      {
        "date": "2023-12-29",
        "close": 82.633957,
        "direction_boundary": 72.353966,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07905
      },
      {
        "date": "2024-01-05",
        "close": 82.649879,
        "direction_boundary": 70.15596,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2024-01-12",
        "close": 81.941841,
        "direction_boundary": 70.999123,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07672
      },
      {
        "date": "2024-01-19",
        "close": 83.468651,
        "direction_boundary": 69.698158,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076784
      },
      {
        "date": "2024-01-26",
        "close": 81.784851,
        "direction_boundary": 68.616257,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076887
      },
      {
        "date": "2024-02-02",
        "close": 82.152809,
        "direction_boundary": 68.398445,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074876
      },
      {
        "date": "2024-02-09",
        "close": 82.46627,
        "direction_boundary": 68.311295,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068982
      },
      {
        "date": "2024-02-16",
        "close": 83.175346,
        "direction_boundary": 68.112907,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069608
      },
      {
        "date": "2024-02-23",
        "close": 83.272514,
        "direction_boundary": 67.549393,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069096
      },
      {
        "date": "2024-03-01",
        "close": 84.876106,
        "direction_boundary": 68.500771,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072971
      },
      {
        "date": "2024-03-08",
        "close": 85.272949,
        "direction_boundary": 69.335098,
        "core_momentum": 0.229867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073062
      },
      {
        "date": "2024-03-15",
        "close": 84.876106,
        "direction_boundary": 69.247765,
        "core_momentum": 0.225687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073464
      },
      {
        "date": "2024-03-22",
        "close": 85.845436,
        "direction_boundary": 68.333206,
        "core_momentum": 0.256277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067138
      },
      {
        "date": "2024-03-29",
        "close": 86.563339,
        "direction_boundary": 69.690315,
        "core_momentum": 0.242114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067331
      },
      {
        "date": "2024-04-05",
        "close": 87.403595,
        "direction_boundary": 68.672501,
        "core_momentum": 0.27276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066253
      },
      {
        "date": "2024-04-12",
        "close": 87.207817,
        "direction_boundary": 70.066429,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066738
      },
      {
        "date": "2024-04-19",
        "close": 83.724503,
        "direction_boundary": 70.139503,
        "core_momentum": 0.193685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091014
      },
      {
        "date": "2024-04-26",
        "close": 82.985001,
        "direction_boundary": 71.581543,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091915
      },
      {
        "date": "2024-05-03",
        "close": 84.01207,
        "direction_boundary": 71.693008,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-05-10",
        "close": 84.38179,
        "direction_boundary": 72.6222,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09244
      },
      {
        "date": "2024-05-17",
        "close": 84.178299,
        "direction_boundary": 73.695198,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092257
      },
      {
        "date": "2024-05-24",
        "close": 83.665077,
        "direction_boundary": 73.560364,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2024-05-31",
        "close": 83.524345,
        "direction_boundary": 73.785065,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092483
      },
      {
        "date": "2024-06-07",
        "close": 82.969727,
        "direction_boundary": 75.005829,
        "core_momentum": 0.106177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092904
      },
      {
        "date": "2024-06-14",
        "close": 81.95153,
        "direction_boundary": 76.482132,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094835
      },
      {
        "date": "2024-06-21",
        "close": 80.056458,
        "direction_boundary": 76.565102,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094673
      },
      {
        "date": "2024-06-28",
        "close": 83.209671,
        "direction_boundary": 77.432648,
        "core_momentum": 0.074607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108029
      },
      {
        "date": "2024-07-05",
        "close": 84.285789,
        "direction_boundary": 78.835876,
        "core_momentum": 0.06913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109429
      },
      {
        "date": "2024-07-12",
        "close": 85.628792,
        "direction_boundary": 78.458664,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110485
      },
      {
        "date": "2024-07-19",
        "close": 85.763344,
        "direction_boundary": 79.908829,
        "core_momentum": 0.073265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2024-07-26",
        "close": 84.729637,
        "direction_boundary": 81.67952,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2024-08-02",
        "close": 84.418686,
        "direction_boundary": 80.653572,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2024-08-09",
        "close": 84.040489,
        "direction_boundary": 79.088036,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10542
      },
      {
        "date": "2024-08-16",
        "close": 87.198898,
        "direction_boundary": 79.374046,
        "core_momentum": 0.098582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2024-08-23",
        "close": 86.784035,
        "direction_boundary": 79.983963,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-08-30",
        "close": 86.927979,
        "direction_boundary": 80.516663,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2024-09-06",
        "close": 86.784035,
        "direction_boundary": 80.701935,
        "core_momentum": 0.075365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113909
      },
      {
        "date": "2024-09-13",
        "close": 85.776497,
        "direction_boundary": 80.547531,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2024-09-20",
        "close": 85.322754,
        "direction_boundary": 78.936317,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114121
      },
      {
        "date": "2024-09-27",
        "close": 84.597488,
        "direction_boundary": 78.936317,
        "core_momentum": 0.071718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113987
      },
      {
        "date": "2024-10-04",
        "close": 84.409798,
        "direction_boundary": 78.430824,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112975
      },
      {
        "date": "2024-10-11",
        "close": 82.933701,
        "direction_boundary": 78.531914,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115217
      },
      {
        "date": "2024-10-18",
        "close": 83.861732,
        "direction_boundary": 78.397331,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101949
      },
      {
        "date": "2024-10-25",
        "close": 82.055481,
        "direction_boundary": 78.060364,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105711
      },
      {
        "date": "2024-11-01",
        "close": 83.586502,
        "direction_boundary": 77.746956,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107533
      },
      {
        "date": "2024-11-08",
        "close": 84.076759,
        "direction_boundary": 77.88797,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107677
      },
      {
        "date": "2024-11-15",
        "close": 83.689713,
        "direction_boundary": 78.633736,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107813
      },
      {
        "date": "2024-11-22",
        "close": 84.173706,
        "direction_boundary": 78.238953,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107773
      },
      {
        "date": "2024-11-29",
        "close": 82.370224,
        "direction_boundary": 78.720612,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111962
      },
      {
        "date": "2024-12-06",
        "close": 79.162109,
        "direction_boundary": 79.352249,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2024-12-13",
        "close": 78.797935,
        "direction_boundary": 79.683884,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2024-12-20",
        "close": 77.615723,
        "direction_boundary": 81.623611,
        "core_momentum": -0.049102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2024-12-27",
        "close": 82.032166,
        "direction_boundary": 82.633957,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2025-01-03",
        "close": 82.784279,
        "direction_boundary": 82.649879,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132928
      },
      {
        "date": "2025-01-10",
        "close": 83.527626,
        "direction_boundary": 81.941841,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131557
      },
      {
        "date": "2025-01-17",
        "close": 80.886276,
        "direction_boundary": 83.468651,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2025-01-24",
        "close": 81.027489,
        "direction_boundary": 81.784851,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2025-01-31",
        "close": 83.22506,
        "direction_boundary": 82.152809,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143236
      },
      {
        "date": "2025-02-07",
        "close": 82.819077,
        "direction_boundary": 82.46627,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143259
      },
      {
        "date": "2025-02-14",
        "close": 83.666336,
        "direction_boundary": 83.175346,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133765
      },
      {
        "date": "2025-02-21",
        "close": 85.5868,
        "direction_boundary": 83.272514,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13782
      },
      {
        "date": "2025-02-28",
        "close": 84.518982,
        "direction_boundary": 84.876106,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138774
      },
      {
        "date": "2025-03-07",
        "close": 85.782578,
        "direction_boundary": 85.272949,
        "core_momentum": 0.005976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2025-03-14",
        "close": 85.382133,
        "direction_boundary": 84.876106,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139726
      },
      {
        "date": "2025-03-21",
        "close": 87.461853,
        "direction_boundary": 85.845436,
        "core_momentum": 0.018829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2025-03-28",
        "close": 87.461853,
        "direction_boundary": 86.563339,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2025-04-04",
        "close": 86.89666,
        "direction_boundary": 87.403595,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143146
      },
      {
        "date": "2025-04-11",
        "close": 87.461853,
        "direction_boundary": 87.207817,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2025-04-18",
        "close": 90.453888,
        "direction_boundary": 83.724503,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-04-25",
        "close": 90.906029,
        "direction_boundary": 82.985001,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2025-05-02",
        "close": 92.144875,
        "direction_boundary": 84.01207,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2025-05-09",
        "close": 90.878891,
        "direction_boundary": 84.38179,
        "core_momentum": 0.076996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2025-05-16",
        "close": 91.702988,
        "direction_boundary": 84.178299,
        "core_momentum": 0.08939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2025-05-23",
        "close": 91.311127,
        "direction_boundary": 83.665077,
        "core_momentum": 0.091389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2025-05-30",
        "close": 91.45694,
        "direction_boundary": 83.524345,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2025-06-06",
        "close": 92.286201,
        "direction_boundary": 82.969727,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2025-06-13",
        "close": 91.967247,
        "direction_boundary": 81.95153,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2025-06-20",
        "close": 91.745186,
        "direction_boundary": 80.056458,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2025-06-27",
        "close": 91.837029,
        "direction_boundary": 83.209671,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2025-07-04",
        "close": 91.965591,
        "direction_boundary": 84.285789,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2025-07-11",
        "close": 92.029877,
        "direction_boundary": 85.628792,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2025-07-18",
        "close": 92.412918,
        "direction_boundary": 85.763344,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2025-07-25",
        "close": 92.135269,
        "direction_boundary": 84.729637,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084252
      },
      {
        "date": "2025-08-01",
        "close": 91.256027,
        "direction_boundary": 84.418686,
        "core_momentum": 0.080993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080417
      },
      {
        "date": "2025-08-08",
        "close": 91.256027,
        "direction_boundary": 84.040489,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2025-08-15",
        "close": 90.978378,
        "direction_boundary": 87.198898,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079644
      },
      {
        "date": "2025-08-22",
        "close": 92.133469,
        "direction_boundary": 86.784035,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075852
      },
      {
        "date": "2025-08-29",
        "close": 93.290268,
        "direction_boundary": 86.927979,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073605
      },
      {
        "date": "2025-09-05",
        "close": 94.083237,
        "direction_boundary": 86.784035,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07221
      },
      {
        "date": "2025-09-12",
        "close": 95.855751,
        "direction_boundary": 85.776497,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074118
      },
      {
        "date": "2025-09-19",
        "close": 95.930664,
        "direction_boundary": 85.322754,
        "core_momentum": 0.124327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068624
      },
      {
        "date": "2025-09-26",
        "close": 96.974213,
        "direction_boundary": 84.597488,
        "core_momentum": 0.146301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069141
      },
      {
        "date": "2025-10-03",
        "close": 97.904938,
        "direction_boundary": 84.409798,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067856
      },
      {
        "date": "2025-10-10",
        "close": 97.594688,
        "direction_boundary": 82.933701,
        "core_momentum": 0.17678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068634
      },
      {
        "date": "2025-10-17",
        "close": 98.018585,
        "direction_boundary": 83.861732,
        "core_momentum": 0.168812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053975
      },
      {
        "date": "2025-10-24",
        "close": 98.425934,
        "direction_boundary": 82.055481,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053929
      },
      {
        "date": "2025-10-31",
        "close": 97.51651,
        "direction_boundary": 83.586502,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054343
      },
      {
        "date": "2025-11-07",
        "close": 98.425934,
        "direction_boundary": 84.076759,
        "core_momentum": 0.170668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050001
      },
      {
        "date": "2025-11-14",
        "close": 98.634338,
        "direction_boundary": 83.689713,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049267
      },
      {
        "date": "2025-11-21",
        "close": 99.319839,
        "direction_boundary": 84.173706,
        "core_momentum": 0.179939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048489
      },
      {
        "date": "2025-11-28",
        "close": 98.909409,
        "direction_boundary": 82.370224,
        "core_momentum": 0.200791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049518
      },
      {
        "date": "2025-12-05",
        "close": 98.556213,
        "direction_boundary": 79.162109,
        "core_momentum": 0.244992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049542
      },
      {
        "date": "2025-12-12",
        "close": 97.830757,
        "direction_boundary": 78.797935,
        "core_momentum": 0.24154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050775
      },
      {
        "date": "2025-12-19",
        "close": 97.627655,
        "direction_boundary": 77.615723,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050713
      },
      {
        "date": "2025-12-26",
        "close": 99.080177,
        "direction_boundary": 82.032166,
        "core_momentum": 0.207821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053477
      },
      {
        "date": "2026-01-02",
        "close": 99.743935,
        "direction_boundary": 82.784279,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053677
      },
      {
        "date": "2026-01-09",
        "close": 99.22448,
        "direction_boundary": 83.527626,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054828
      },
      {
        "date": "2026-01-16",
        "close": 99.424393,
        "direction_boundary": 80.886276,
        "core_momentum": 0.229187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05481
      },
      {
        "date": "2026-01-23",
        "close": 99.550407,
        "direction_boundary": 81.027489,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054219
      },
      {
        "date": "2026-01-30",
        "close": 99.463165,
        "direction_boundary": 83.22506,
        "core_momentum": 0.195111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051456
      },
      {
        "date": "2026-02-06",
        "close": 99.62796,
        "direction_boundary": 82.819077,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051294
      },
      {
        "date": "2026-02-13",
        "close": 99.831512,
        "direction_boundary": 83.666336,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050499
      },
      {
        "date": "2026-02-20",
        "close": 100.318146,
        "direction_boundary": 85.5868,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048839
      },
      {
        "date": "2026-02-27",
        "close": 101.30481,
        "direction_boundary": 84.518982,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04796
      },
      {
        "date": "2026-03-06",
        "close": 101.597878,
        "direction_boundary": 85.782578,
        "core_momentum": 0.184365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047348
      },
      {
        "date": "2026-03-13",
        "close": 101.607651,
        "direction_boundary": 85.382133,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041691
      },
      {
        "date": "2026-03-20",
        "close": 101.566429,
        "direction_boundary": 87.461853,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041806
      },
      {
        "date": "2026-03-27",
        "close": 101.989738,
        "direction_boundary": 87.461853,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040041
      },
      {
        "date": "2026-04-03",
        "close": 102.393372,
        "direction_boundary": 86.89666,
        "core_momentum": 0.178335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03864
      },
      {
        "date": "2026-04-10",
        "close": 102.728081,
        "direction_boundary": 87.461853,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038035
      },
      {
        "date": "2026-04-17",
        "close": 102.452202,
        "direction_boundary": 90.453888,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038408
      },
      {
        "date": "2026-04-24",
        "close": 101.566277,
        "direction_boundary": 90.906029,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04082
      },
      {
        "date": "2026-05-01",
        "close": 101.979706,
        "direction_boundary": 92.144875,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038063
      },
      {
        "date": "2026-05-08",
        "close": 102.127357,
        "direction_boundary": 90.878891,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036467
      },
      {
        "date": "2026-05-15",
        "close": 101.782837,
        "direction_boundary": 91.702988,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037049
      },
      {
        "date": "2026-05-22",
        "close": 102.685677,
        "direction_boundary": 91.311127,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037725
      },
      {
        "date": "2026-05-29",
        "close": 102.784889,
        "direction_boundary": 91.45694,
        "core_momentum": 0.123861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036913
      },
      {
        "date": "2026-06-05",
        "close": 102.536858,
        "direction_boundary": 92.286201,
        "core_momentum": 0.111075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036629
      },
      {
        "date": "2026-06-12",
        "close": 101.33567,
        "direction_boundary": 91.967247,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039185
      },
      {
        "date": "2026-06-19",
        "close": 101.930939,
        "direction_boundary": 91.745186,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03934
      },
      {
        "date": "2026-06-26",
        "close": 101.434883,
        "direction_boundary": 91.837029,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035492
      },
      {
        "date": "2026-07-03",
        "close": 101.78212,
        "direction_boundary": 91.965591,
        "core_momentum": 0.106741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034711
      },
      {
        "date": "2026-07-10",
        "close": 101.672997,
        "direction_boundary": 92.029877,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03374
      },
      {
        "date": "2026-07-17",
        "close": 102.529999,
        "direction_boundary": 92.412918,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035273
      },
      {
        "date": "2026-07-24",
        "close": 100.82,
        "direction_boundary": 92.135269,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04321
      },
      {
        "date": "2026-07-31",
        "close": 100.81,
        "direction_boundary": 91.256027,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043174
      },
      {
        "date": "2026-08-07",
        "close": 100.730003,
        "direction_boundary": 91.256027,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.374046,
        "volume": 417689
      },
      {
        "date": "2023-08-25",
        "close": 79.983963,
        "volume": 375473
      },
      {
        "date": "2023-09-01",
        "close": 80.516663,
        "volume": 327800
      },
      {
        "date": "2023-09-08",
        "close": 80.701935,
        "volume": 195047
      },
      {
        "date": "2023-09-15",
        "close": 80.547531,
        "volume": 262702
      },
      {
        "date": "2023-09-22",
        "close": 78.936317,
        "volume": 370135
      },
      {
        "date": "2023-09-29",
        "close": 78.936317,
        "volume": 383104
      },
      {
        "date": "2023-10-06",
        "close": 78.430824,
        "volume": 422254
      },
      {
        "date": "2023-10-13",
        "close": 78.531914,
        "volume": 281262
      },
      {
        "date": "2023-10-20",
        "close": 78.397331,
        "volume": 327305
      },
      {
        "date": "2023-10-27",
        "close": 78.060364,
        "volume": 273362
      },
      {
        "date": "2023-11-03",
        "close": 77.746956,
        "volume": 247804
      },
      {
        "date": "2023-11-10",
        "close": 77.88797,
        "volume": 312668
      },
      {
        "date": "2023-11-17",
        "close": 78.633736,
        "volume": 282674
      },
      {
        "date": "2023-11-24",
        "close": 78.238953,
        "volume": 405833
      },
      {
        "date": "2023-12-01",
        "close": 78.720612,
        "volume": 443152
      },
      {
        "date": "2023-12-08",
        "close": 79.352249,
        "volume": 317808
      },
      {
        "date": "2023-12-15",
        "close": 79.683884,
        "volume": 388057
      },
      {
        "date": "2023-12-22",
        "close": 81.623611,
        "volume": 463554
      },
      {
        "date": "2023-12-29",
        "close": 82.633957,
        "volume": 217099
      },
      {
        "date": "2024-01-05",
        "close": 82.649879,
        "volume": 270039
      },
      {
        "date": "2024-01-12",
        "close": 81.941841,
        "volume": 474216
      },
      {
        "date": "2024-01-19",
        "close": 83.468651,
        "volume": 569718
      },
      {
        "date": "2024-01-26",
        "close": 81.784851,
        "volume": 638098
      },
      {
        "date": "2024-02-02",
        "close": 82.152809,
        "volume": 538855
      },
      {
        "date": "2024-02-09",
        "close": 82.46627,
        "volume": 476641
      },
      {
        "date": "2024-02-16",
        "close": 83.175346,
        "volume": 322840
      },
      {
        "date": "2024-02-23",
        "close": 83.272514,
        "volume": 708389
      },
      {
        "date": "2024-03-01",
        "close": 84.876106,
        "volume": 704311
      },
      {
        "date": "2024-03-08",
        "close": 85.272949,
        "volume": 540421
      },
      {
        "date": "2024-03-15",
        "close": 84.876106,
        "volume": 2514221
      },
      {
        "date": "2024-03-22",
        "close": 85.845436,
        "volume": 393457
      },
      {
        "date": "2024-03-29",
        "close": 86.563339,
        "volume": 317221
      },
      {
        "date": "2024-04-05",
        "close": 87.403595,
        "volume": 336561
      },
      {
        "date": "2024-04-12",
        "close": 87.207817,
        "volume": 302199
      },
      {
        "date": "2024-04-19",
        "close": 83.724503,
        "volume": 606424
      },
      {
        "date": "2024-04-26",
        "close": 82.985001,
        "volume": 565330
      },
      {
        "date": "2024-05-03",
        "close": 84.01207,
        "volume": 401094
      },
      {
        "date": "2024-05-10",
        "close": 84.38179,
        "volume": 431395
      },
      {
        "date": "2024-05-17",
        "close": 84.178299,
        "volume": 418951
      },
      {
        "date": "2024-05-24",
        "close": 83.665077,
        "volume": 396831
      },
      {
        "date": "2024-05-31",
        "close": 83.524345,
        "volume": 437783
      },
      {
        "date": "2024-06-07",
        "close": 82.969727,
        "volume": 383071
      },
      {
        "date": "2024-06-14",
        "close": 81.95153,
        "volume": 453614
      },
      {
        "date": "2024-06-21",
        "close": 80.056458,
        "volume": 903612
      },
      {
        "date": "2024-06-28",
        "close": 83.209671,
        "volume": 544625
      },
      {
        "date": "2024-07-05",
        "close": 84.285789,
        "volume": 687301
      },
      {
        "date": "2024-07-12",
        "close": 85.628792,
        "volume": 408556
      },
      {
        "date": "2024-07-19",
        "close": 85.763344,
        "volume": 383554
      },
      {
        "date": "2024-07-26",
        "close": 84.729637,
        "volume": 419572
      },
      {
        "date": "2024-08-02",
        "close": 84.418686,
        "volume": 847241
      },
      {
        "date": "2024-08-09",
        "close": 84.040489,
        "volume": 447777
      },
      {
        "date": "2024-08-16",
        "close": 87.198898,
        "volume": 423871
      },
      {
        "date": "2024-08-23",
        "close": 86.784035,
        "volume": 351223
      },
      {
        "date": "2024-08-30",
        "close": 86.927979,
        "volume": 344915
      },
      {
        "date": "2024-09-06",
        "close": 86.784035,
        "volume": 382649
      },
      {
        "date": "2024-09-13",
        "close": 85.776497,
        "volume": 389137
      },
      {
        "date": "2024-09-20",
        "close": 85.322754,
        "volume": 509215
      },
      {
        "date": "2024-09-27",
        "close": 84.597488,
        "volume": 506716
      },
      {
        "date": "2024-10-04",
        "close": 84.409798,
        "volume": 587732
      },
      {
        "date": "2024-10-11",
        "close": 82.933701,
        "volume": 458954
      },
      {
        "date": "2024-10-18",
        "close": 83.861732,
        "volume": 534319
      },
      {
        "date": "2024-10-25",
        "close": 82.055481,
        "volume": 481604
      },
      {
        "date": "2024-11-01",
        "close": 83.586502,
        "volume": 438357
      },
      {
        "date": "2024-11-08",
        "close": 84.076759,
        "volume": 488744
      },
      {
        "date": "2024-11-15",
        "close": 83.689713,
        "volume": 332439
      },
      {
        "date": "2024-11-22",
        "close": 84.173706,
        "volume": 348336
      },
      {
        "date": "2024-11-29",
        "close": 82.370224,
        "volume": 512818
      },
      {
        "date": "2024-12-06",
        "close": 79.162109,
        "volume": 862535
      },
      {
        "date": "2024-12-13",
        "close": 78.797935,
        "volume": 549262
      },
      {
        "date": "2024-12-20",
        "close": 77.615723,
        "volume": 783157
      },
      {
        "date": "2024-12-27",
        "close": 82.032166,
        "volume": 312095
      },
      {
        "date": "2025-01-03",
        "close": 82.784279,
        "volume": 218339
      },
      {
        "date": "2025-01-10",
        "close": 83.527626,
        "volume": 358886
      },
      {
        "date": "2025-01-17",
        "close": 80.886276,
        "volume": 468985
      },
      {
        "date": "2025-01-24",
        "close": 81.027489,
        "volume": 390504
      },
      {
        "date": "2025-01-31",
        "close": 83.22506,
        "volume": 363508
      },
      {
        "date": "2025-02-07",
        "close": 82.819077,
        "volume": 511290
      },
      {
        "date": "2025-02-14",
        "close": 83.666336,
        "volume": 347493
      },
      {
        "date": "2025-02-21",
        "close": 85.5868,
        "volume": 251539
      },
      {
        "date": "2025-02-28",
        "close": 84.518982,
        "volume": 395433
      },
      {
        "date": "2025-03-07",
        "close": 85.782578,
        "volume": 239227
      },
      {
        "date": "2025-03-14",
        "close": 85.382133,
        "volume": 376236
      },
      {
        "date": "2025-03-21",
        "close": 87.461853,
        "volume": 446030
      },
      {
        "date": "2025-03-28",
        "close": 87.461853,
        "volume": 346091
      },
      {
        "date": "2025-04-04",
        "close": 86.89666,
        "volume": 388556
      },
      {
        "date": "2025-04-11",
        "close": 87.461853,
        "volume": 343089
      },
      {
        "date": "2025-04-18",
        "close": 90.453888,
        "volume": 342987
      },
      {
        "date": "2025-04-25",
        "close": 90.906029,
        "volume": 259205
      },
      {
        "date": "2025-05-02",
        "close": 92.144875,
        "volume": 263133
      },
      {
        "date": "2025-05-09",
        "close": 90.878891,
        "volume": 291531
      },
      {
        "date": "2025-05-16",
        "close": 91.702988,
        "volume": 273338
      },
      {
        "date": "2025-05-23",
        "close": 91.311127,
        "volume": 304373
      },
      {
        "date": "2025-05-30",
        "close": 91.45694,
        "volume": 315722
      },
      {
        "date": "2025-06-06",
        "close": 92.286201,
        "volume": 483031
      },
      {
        "date": "2025-06-13",
        "close": 91.967247,
        "volume": 305593
      },
      {
        "date": "2025-06-20",
        "close": 91.745186,
        "volume": 240295
      },
      {
        "date": "2025-06-27",
        "close": 91.837029,
        "volume": 330039
      },
      {
        "date": "2025-07-04",
        "close": 91.965591,
        "volume": 408352
      },
      {
        "date": "2025-07-11",
        "close": 92.029877,
        "volume": 325392
      },
      {
        "date": "2025-07-18",
        "close": 92.412918,
        "volume": 303364
      },
      {
        "date": "2025-07-25",
        "close": 92.135269,
        "volume": 275141
      },
      {
        "date": "2025-08-01",
        "close": 91.256027,
        "volume": 320283
      },
      {
        "date": "2025-08-08",
        "close": 91.256027,
        "volume": 316783
      },
      {
        "date": "2025-08-15",
        "close": 90.978378,
        "volume": 364512
      },
      {
        "date": "2025-08-22",
        "close": 92.133469,
        "volume": 308304
      },
      {
        "date": "2025-08-29",
        "close": 93.290268,
        "volume": 316952
      },
      {
        "date": "2025-09-05",
        "close": 94.083237,
        "volume": 361607
      },
      {
        "date": "2025-09-12",
        "close": 95.855751,
        "volume": 393287
      },
      {
        "date": "2025-09-19",
        "close": 95.930664,
        "volume": 650351
      },
      {
        "date": "2025-09-26",
        "close": 96.974213,
        "volume": 385950
      },
      {
        "date": "2025-10-03",
        "close": 97.904938,
        "volume": 366187
      },
      {
        "date": "2025-10-10",
        "close": 97.594688,
        "volume": 335966
      },
      {
        "date": "2025-10-17",
        "close": 98.018585,
        "volume": 384116
      },
      {
        "date": "2025-10-24",
        "close": 98.425934,
        "volume": 423534
      },
      {
        "date": "2025-10-31",
        "close": 97.51651,
        "volume": 402008
      },
      {
        "date": "2025-11-07",
        "close": 98.425934,
        "volume": 369107
      },
      {
        "date": "2025-11-14",
        "close": 98.634338,
        "volume": 390607
      },
      {
        "date": "2025-11-21",
        "close": 99.319839,
        "volume": 339394
      },
      {
        "date": "2025-11-28",
        "close": 98.909409,
        "volume": 535040
      },
      {
        "date": "2025-12-05",
        "close": 98.556213,
        "volume": 1038488
      },
      {
        "date": "2025-12-12",
        "close": 97.830757,
        "volume": 902826
      },
      {
        "date": "2025-12-19",
        "close": 97.627655,
        "volume": 1399450
      },
      {
        "date": "2025-12-26",
        "close": 99.080177,
        "volume": 526458
      },
      {
        "date": "2026-01-02",
        "close": 99.743935,
        "volume": 482338
      },
      {
        "date": "2026-01-09",
        "close": 99.22448,
        "volume": 1645336
      },
      {
        "date": "2026-01-16",
        "close": 99.424393,
        "volume": 588835
      },
      {
        "date": "2026-01-23",
        "close": 99.550407,
        "volume": 716266
      },
      {
        "date": "2026-01-30",
        "close": 99.463165,
        "volume": 723242
      },
      {
        "date": "2026-02-06",
        "close": 99.62796,
        "volume": 755871
      },
      {
        "date": "2026-02-13",
        "close": 99.831512,
        "volume": 1108432
      },
      {
        "date": "2026-02-20",
        "close": 100.318146,
        "volume": 374022
      },
      {
        "date": "2026-02-27",
        "close": 101.30481,
        "volume": 645938
      },
      {
        "date": "2026-03-06",
        "close": 101.597878,
        "volume": 661774
      },
      {
        "date": "2026-03-13",
        "close": 101.607651,
        "volume": 644968
      },
      {
        "date": "2026-03-20",
        "close": 101.566429,
        "volume": 618510
      },
      {
        "date": "2026-03-27",
        "close": 101.989738,
        "volume": 415692
      },
      {
        "date": "2026-04-03",
        "close": 102.393372,
        "volume": 376741
      },
      {
        "date": "2026-04-10",
        "close": 102.728081,
        "volume": 555396
      },
      {
        "date": "2026-04-17",
        "close": 102.452202,
        "volume": 563228
      },
      {
        "date": "2026-04-24",
        "close": 101.566277,
        "volume": 563205
      },
      {
        "date": "2026-05-01",
        "close": 101.979706,
        "volume": 347411
      },
      {
        "date": "2026-05-08",
        "close": 102.127357,
        "volume": 659635
      },
      {
        "date": "2026-05-15",
        "close": 101.782837,
        "volume": 629373
      },
      {
        "date": "2026-05-22",
        "close": 102.685677,
        "volume": 584493
      },
      {
        "date": "2026-05-29",
        "close": 102.784889,
        "volume": 656271
      },
      {
        "date": "2026-06-05",
        "close": 102.536858,
        "volume": 94395
      },
      {
        "date": "2026-06-12",
        "close": 101.33567,
        "volume": 86398
      },
      {
        "date": "2026-06-19",
        "close": 101.930939,
        "volume": 74297
      },
      {
        "date": "2026-06-26",
        "close": 101.434883,
        "volume": 90379
      },
      {
        "date": "2026-07-03",
        "close": 101.78212,
        "volume": 79176
      },
      {
        "date": "2026-07-10",
        "close": 101.672997,
        "volume": 430301
      },
      {
        "date": "2026-07-17",
        "close": 102.529999,
        "volume": 473152
      },
      {
        "date": "2026-07-24",
        "close": 100.82,
        "volume": 715871
      },
      {
        "date": "2026-07-31",
        "close": 100.81,
        "volume": 797227
      },
      {
        "date": "2026-08-07",
        "close": 100.730003,
        "volume": 707017
      }
    ],
    "sharemaestro_context": {
      "trend": 101.412199,
      "fair_value": 89.424611,
      "market_activity": 0.183907,
      "market_dynamics": -0.941808,
      "relative_strength": -2.738874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003767,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047272,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.036534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039812,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.014716
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.175602
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.036255
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008979
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001746
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028378
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.019576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151702
      }
    ]
  }
}