{
  "ticker": {
    "uuid": "73685b9e-fefe-4f66-8dfd-919c04fc18da",
    "symbol": "601990",
    "name": "Nanjing Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.092941,
    "boundary_margin": -0.167175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139421,
    "volatility_stability": 1.0618,
    "risk_context": 0.7173,
    "current_regime": {
      "move": -0.1575,
      "interruption": 0.052308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.479445,
        "direction_boundary": 7.369532,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2023-08-04",
        "close": 8.867078,
        "direction_boundary": 7.530149,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2023-08-11",
        "close": 8.673261,
        "direction_boundary": 7.539597,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2023-08-18",
        "close": 8.498828,
        "direction_boundary": 7.965366,
        "core_momentum": 0.066973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2023-08-25",
        "close": 8.130578,
        "direction_boundary": 8.501495,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2023-09-01",
        "close": 8.04336,
        "direction_boundary": 8.243004,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202965
      },
      {
        "date": "2023-09-08",
        "close": 7.985215,
        "direction_boundary": 8.118546,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194864
      },
      {
        "date": "2023-09-15",
        "close": 7.994905,
        "direction_boundary": 8.013234,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194852
      },
      {
        "date": "2023-09-22",
        "close": 7.965835,
        "direction_boundary": 8.81743,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192779
      },
      {
        "date": "2023-09-29",
        "close": 7.859234,
        "direction_boundary": 7.994087,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193359
      },
      {
        "date": "2023-10-27",
        "close": 7.781708,
        "direction_boundary": 7.687726,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162343
      },
      {
        "date": "2023-11-03",
        "close": 7.733254,
        "direction_boundary": 7.783464,
        "core_momentum": -0.006451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2023-11-10",
        "close": 7.888307,
        "direction_boundary": 7.457957,
        "core_momentum": 0.057703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158403
      },
      {
        "date": "2023-11-17",
        "close": 7.897997,
        "direction_boundary": 7.907923,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2023-11-24",
        "close": 7.839854,
        "direction_boundary": 8.003659,
        "core_momentum": -0.020466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2023-12-01",
        "close": 7.907688,
        "direction_boundary": 8.147267,
        "core_momentum": -0.029406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2023-12-08",
        "close": 7.820471,
        "direction_boundary": 8.003659,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2023-12-15",
        "close": 7.975523,
        "direction_boundary": 8.089826,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155796
      },
      {
        "date": "2023-12-22",
        "close": 7.704182,
        "direction_boundary": 7.888775,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2023-12-29",
        "close": 7.733254,
        "direction_boundary": 7.793037,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2024-01-05",
        "close": 7.587893,
        "direction_boundary": 7.54412,
        "core_momentum": 0.005802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159791
      },
      {
        "date": "2024-01-12",
        "close": 7.44253,
        "direction_boundary": 7.591989,
        "core_momentum": -0.019686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2024-01-19",
        "close": 7.539439,
        "direction_boundary": 7.649431,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2024-01-26",
        "close": 7.578202,
        "direction_boundary": 7.754743,
        "core_momentum": -0.022766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2024-02-02",
        "close": 6.9483,
        "direction_boundary": 8.243004,
        "core_momentum": -0.157067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2024-02-09",
        "close": 7.694491,
        "direction_boundary": 8.15684,
        "core_momentum": -0.056682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2024-02-23",
        "close": 7.646037,
        "direction_boundary": 8.243004,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2024-03-01",
        "close": 7.946452,
        "direction_boundary": 8.357889,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223591
      },
      {
        "date": "2024-03-08",
        "close": 7.820471,
        "direction_boundary": 8.788709,
        "core_momentum": -0.110168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216357
      },
      {
        "date": "2024-03-15",
        "close": 7.927071,
        "direction_boundary": 8.69297,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216897
      },
      {
        "date": "2024-03-22",
        "close": 7.772018,
        "direction_boundary": 8.329167,
        "core_momentum": -0.066891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2024-03-29",
        "close": 7.510366,
        "direction_boundary": 8.290874,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2024-04-05",
        "close": 7.520057,
        "direction_boundary": 8.444053,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2024-04-12",
        "close": 7.19057,
        "direction_boundary": 8.396186,
        "core_momentum": -0.143591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-04-19",
        "close": 7.326241,
        "direction_boundary": 8.721691,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2024-04-26",
        "close": 7.762327,
        "direction_boundary": 8.405758,
        "core_momentum": -0.076546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246485
      },
      {
        "date": "2024-05-03",
        "close": 7.946452,
        "direction_boundary": 7.955791,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248633
      },
      {
        "date": "2024-05-10",
        "close": 7.985215,
        "direction_boundary": 8.214284,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24848
      },
      {
        "date": "2024-05-17",
        "close": 7.985215,
        "direction_boundary": 8.195136,
        "core_momentum": -0.025615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247026
      },
      {
        "date": "2024-05-24",
        "close": 7.67511,
        "direction_boundary": 8.061103,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25319
      },
      {
        "date": "2024-05-31",
        "close": 7.733254,
        "direction_boundary": 8.05153,
        "core_momentum": -0.03953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253295
      },
      {
        "date": "2024-06-07",
        "close": 7.55882,
        "direction_boundary": 7.994087,
        "core_momentum": -0.054449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2024-06-14",
        "close": 7.704182,
        "direction_boundary": 8.089826,
        "core_momentum": -0.04767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-06-21",
        "close": 7.762327,
        "direction_boundary": 7.888775,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254619
      },
      {
        "date": "2024-06-28",
        "close": 7.44253,
        "direction_boundary": 7.974938,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2024-07-05",
        "close": 7.258405,
        "direction_boundary": 7.764316,
        "core_momentum": -0.065158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258744
      },
      {
        "date": "2024-07-12",
        "close": 7.258405,
        "direction_boundary": 7.831334,
        "core_momentum": -0.073159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257654
      },
      {
        "date": "2024-07-19",
        "close": 7.345623,
        "direction_boundary": 7.879201,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257024
      },
      {
        "date": "2024-07-26",
        "close": 7.335932,
        "direction_boundary": 7.917497,
        "core_momentum": -0.073453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2024-08-02",
        "close": 7.587893,
        "direction_boundary": 7.917379,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260713
      },
      {
        "date": "2024-08-09",
        "close": 7.452221,
        "direction_boundary": 8.479445,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230617
      },
      {
        "date": "2024-08-16",
        "close": 7.432839,
        "direction_boundary": 8.867078,
        "core_momentum": -0.161749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2024-08-23",
        "close": 7.246974,
        "direction_boundary": 8.673261,
        "core_momentum": -0.164446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2024-08-30",
        "close": 7.403665,
        "direction_boundary": 8.498828,
        "core_momentum": -0.12886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2024-09-06",
        "close": 7.227387,
        "direction_boundary": 8.130578,
        "core_momentum": -0.111086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2024-09-13",
        "close": 7.276353,
        "direction_boundary": 8.04336,
        "core_momentum": -0.095359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2024-09-20",
        "close": 7.315526,
        "direction_boundary": 7.985215,
        "core_momentum": -0.083866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2024-09-27",
        "close": 8.618022,
        "direction_boundary": 7.994905,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285413
      },
      {
        "date": "2024-10-04",
        "close": 9.479825,
        "direction_boundary": 7.965835,
        "core_momentum": 0.19006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2024-10-11",
        "close": 8.813887,
        "direction_boundary": 7.859234,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323248
      },
      {
        "date": "2024-10-18",
        "close": 8.804093,
        "direction_boundary": 7.762327,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2024-10-25",
        "close": 8.745334,
        "direction_boundary": 7.791399,
        "core_momentum": 0.122434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2024-11-01",
        "close": 8.696367,
        "direction_boundary": 7.781708,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314201
      },
      {
        "date": "2024-11-08",
        "close": 9.381892,
        "direction_boundary": 7.733254,
        "core_momentum": 0.213188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329873
      },
      {
        "date": "2024-11-15",
        "close": 8.82368,
        "direction_boundary": 7.888307,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2024-11-22",
        "close": 8.441745,
        "direction_boundary": 7.897997,
        "core_momentum": 0.068846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2024-11-29",
        "close": 8.85306,
        "direction_boundary": 7.839854,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349464
      },
      {
        "date": "2024-12-06",
        "close": 8.931405,
        "direction_boundary": 7.907688,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347137
      },
      {
        "date": "2024-12-13",
        "close": 9.107019,
        "direction_boundary": 7.820471,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347169
      },
      {
        "date": "2024-12-20",
        "close": 9.047947,
        "direction_boundary": 7.975523,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2024-12-27",
        "close": 8.91011,
        "direction_boundary": 7.704182,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342184
      },
      {
        "date": "2025-01-03",
        "close": 8.014176,
        "direction_boundary": 7.733254,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37421
      },
      {
        "date": "2025-01-10",
        "close": 7.85665,
        "direction_boundary": 7.587893,
        "core_momentum": 0.035419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375624
      },
      {
        "date": "2025-01-17",
        "close": 8.152013,
        "direction_boundary": 7.44253,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378391
      },
      {
        "date": "2025-01-24",
        "close": 8.319386,
        "direction_boundary": 7.539439,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378972
      },
      {
        "date": "2025-01-31",
        "close": 8.270158,
        "direction_boundary": 7.578202,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376904
      },
      {
        "date": "2025-02-07",
        "close": 8.526139,
        "direction_boundary": 6.9483,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377412
      },
      {
        "date": "2025-02-14",
        "close": 8.476912,
        "direction_boundary": 7.694491,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377569
      },
      {
        "date": "2025-02-21",
        "close": 8.526139,
        "direction_boundary": 7.646037,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375019
      },
      {
        "date": "2025-02-28",
        "close": 8.181549,
        "direction_boundary": 7.946452,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379991
      },
      {
        "date": "2025-03-07",
        "close": 8.260313,
        "direction_boundary": 7.820471,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377903
      },
      {
        "date": "2025-03-14",
        "close": 8.467067,
        "direction_boundary": 7.927071,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378876
      },
      {
        "date": "2025-03-21",
        "close": 8.319386,
        "direction_boundary": 7.772018,
        "core_momentum": 0.070428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380268
      },
      {
        "date": "2025-03-28",
        "close": 8.240622,
        "direction_boundary": 7.510366,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303652
      },
      {
        "date": "2025-04-04",
        "close": 8.171704,
        "direction_boundary": 7.520057,
        "core_momentum": 0.086655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2025-04-11",
        "close": 7.649896,
        "direction_boundary": 7.19057,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266245
      },
      {
        "date": "2025-04-18",
        "close": 7.649896,
        "direction_boundary": 7.326241,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266285
      },
      {
        "date": "2025-04-25",
        "close": 7.699123,
        "direction_boundary": 7.762327,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266778
      },
      {
        "date": "2025-05-02",
        "close": 7.610515,
        "direction_boundary": 7.946452,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2025-05-09",
        "close": 7.679432,
        "direction_boundary": 7.985215,
        "core_momentum": -0.038294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241223
      },
      {
        "date": "2025-05-16",
        "close": 7.728659,
        "direction_boundary": 7.985215,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229081
      },
      {
        "date": "2025-05-23",
        "close": 7.580978,
        "direction_boundary": 7.67511,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223085
      },
      {
        "date": "2025-05-30",
        "close": 7.630205,
        "direction_boundary": 7.733254,
        "core_momentum": -0.013325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210984
      },
      {
        "date": "2025-06-06",
        "close": 7.699123,
        "direction_boundary": 7.55882,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211009
      },
      {
        "date": "2025-06-13",
        "close": 7.699123,
        "direction_boundary": 7.704182,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208069
      },
      {
        "date": "2025-06-20",
        "close": 7.640051,
        "direction_boundary": 7.762327,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208076
      },
      {
        "date": "2025-06-27",
        "close": 7.994486,
        "direction_boundary": 7.44253,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21962
      },
      {
        "date": "2025-07-04",
        "close": 7.905877,
        "direction_boundary": 7.258405,
        "core_momentum": 0.089203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164044
      },
      {
        "date": "2025-07-11",
        "close": 8.260313,
        "direction_boundary": 7.258405,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172598
      },
      {
        "date": "2025-07-18",
        "close": 8.152013,
        "direction_boundary": 7.345623,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166156
      },
      {
        "date": "2025-07-25",
        "close": 8.398149,
        "direction_boundary": 7.335932,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168951
      },
      {
        "date": "2025-08-01",
        "close": 8.092941,
        "direction_boundary": 7.587893,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176595
      },
      {
        "date": "2025-08-08",
        "close": 8.241292,
        "direction_boundary": 7.452221,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173016
      },
      {
        "date": "2025-08-15",
        "close": 8.61906,
        "direction_boundary": 7.432839,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184262
      },
      {
        "date": "2025-08-22",
        "close": 8.887473,
        "direction_boundary": 7.246974,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2025-08-29",
        "close": 8.758238,
        "direction_boundary": 7.403665,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180155
      },
      {
        "date": "2025-09-05",
        "close": 8.688648,
        "direction_boundary": 7.227387,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180443
      },
      {
        "date": "2025-09-12",
        "close": 8.638942,
        "direction_boundary": 7.276353,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177676
      },
      {
        "date": "2025-09-19",
        "close": 8.48,
        "direction_boundary": 7.315526,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177883
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "direction_boundary": 8.618022,
        "core_momentum": -0.034581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179466
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "direction_boundary": 9.479825,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182447
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "direction_boundary": 8.813887,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154227
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "direction_boundary": 8.804093,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163859
      },
      {
        "date": "2025-10-24",
        "close": 8.47,
        "direction_boundary": 8.745334,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165292
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "direction_boundary": 8.696367,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163931
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "direction_boundary": 9.381892,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163955
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "direction_boundary": 8.82368,
        "core_momentum": -0.029883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163971
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 8.441745,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180076
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "direction_boundary": 8.85306,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180802
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 8.931405,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180627
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "direction_boundary": 9.107019,
        "core_momentum": -0.127047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182353
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "direction_boundary": 9.047947,
        "core_momentum": -0.120242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181897
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 8.91011,
        "core_momentum": -0.097654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171175
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "direction_boundary": 8.014176,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171776
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "direction_boundary": 7.85665,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16358
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 8.152013,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "direction_boundary": 8.319386,
        "core_momentum": -0.029976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158332
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 8.270158,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151244
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "direction_boundary": 8.526139,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148934
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "direction_boundary": 8.476912,
        "core_momentum": -0.078674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133479
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "direction_boundary": 8.526139,
        "core_momentum": -0.07461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125701
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "direction_boundary": 8.181549,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130239
      },
      {
        "date": "2026-03-13",
        "close": 7.62,
        "direction_boundary": 8.260313,
        "core_momentum": -0.077517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "direction_boundary": 8.467067,
        "core_momentum": -0.124845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "direction_boundary": 8.319386,
        "core_momentum": -0.127339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 8.240622,
        "core_momentum": -0.127493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2026-04-10",
        "close": 7.37,
        "direction_boundary": 8.171704,
        "core_momentum": -0.098107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "direction_boundary": 7.649896,
        "core_momentum": -0.030052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 7.649896,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 7.699123,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2026-05-08",
        "close": 7.28,
        "direction_boundary": 7.610515,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2026-05-15",
        "close": 7.11,
        "direction_boundary": 7.679432,
        "core_momentum": -0.07415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "direction_boundary": 7.728659,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "direction_boundary": 7.580978,
        "core_momentum": -0.116209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-06-05",
        "close": 6.52,
        "direction_boundary": 7.630205,
        "core_momentum": -0.145501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "direction_boundary": 7.699123,
        "core_momentum": -0.138863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "direction_boundary": 7.699123,
        "core_momentum": -0.155748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2026-06-26",
        "close": 6.50371,
        "direction_boundary": 7.640051,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126203
      },
      {
        "date": "2026-07-03",
        "close": 6.651971,
        "direction_boundary": 7.994486,
        "core_momentum": -0.16793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2026-07-10",
        "close": 6.553131,
        "direction_boundary": 7.905877,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2026-07-17",
        "close": 6.760696,
        "direction_boundary": 8.260313,
        "core_momentum": -0.181545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2026-07-24",
        "close": 6.681623,
        "direction_boundary": 8.152013,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 8.398149,
        "core_momentum": -0.185535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 8.092941,
        "core_momentum": -0.167175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.479445,
        "volume": 172018468
      },
      {
        "date": "2023-08-04",
        "close": 8.867078,
        "volume": 459461576
      },
      {
        "date": "2023-08-11",
        "close": 8.673261,
        "volume": 385877355
      },
      {
        "date": "2023-08-18",
        "close": 8.498828,
        "volume": 223543140
      },
      {
        "date": "2023-08-25",
        "close": 8.130578,
        "volume": 164212213
      },
      {
        "date": "2023-09-01",
        "close": 8.04336,
        "volume": 295446941
      },
      {
        "date": "2023-09-08",
        "close": 7.985215,
        "volume": 105758524
      },
      {
        "date": "2023-09-15",
        "close": 7.994905,
        "volume": 82633966
      },
      {
        "date": "2023-09-22",
        "close": 7.965835,
        "volume": 72244793
      },
      {
        "date": "2023-09-29",
        "close": 7.859234,
        "volume": 62136882
      },
      {
        "date": "2023-10-13",
        "close": 7.762327,
        "volume": 67049767
      },
      {
        "date": "2023-10-20",
        "close": 7.791399,
        "volume": 63777297
      },
      {
        "date": "2023-10-27",
        "close": 7.781708,
        "volume": 78133786
      },
      {
        "date": "2023-11-03",
        "close": 7.733254,
        "volume": 57298372
      },
      {
        "date": "2023-11-10",
        "close": 7.888307,
        "volume": 109410046
      },
      {
        "date": "2023-11-17",
        "close": 7.897997,
        "volume": 79897843
      },
      {
        "date": "2023-11-24",
        "close": 7.839854,
        "volume": 60698814
      },
      {
        "date": "2023-12-01",
        "close": 7.907688,
        "volume": 94090163
      },
      {
        "date": "2023-12-08",
        "close": 7.820471,
        "volume": 103719750
      },
      {
        "date": "2023-12-15",
        "close": 7.975523,
        "volume": 203576210
      },
      {
        "date": "2023-12-22",
        "close": 7.704182,
        "volume": 92951746
      },
      {
        "date": "2023-12-29",
        "close": 7.733254,
        "volume": 62367093
      },
      {
        "date": "2024-01-05",
        "close": 7.587893,
        "volume": 39079211
      },
      {
        "date": "2024-01-12",
        "close": 7.44253,
        "volume": 40369535
      },
      {
        "date": "2024-01-19",
        "close": 7.539439,
        "volume": 56545439
      },
      {
        "date": "2024-01-26",
        "close": 7.578202,
        "volume": 112287575
      },
      {
        "date": "2024-02-02",
        "close": 6.9483,
        "volume": 78921502
      },
      {
        "date": "2024-02-09",
        "close": 7.694491,
        "volume": 158498194
      },
      {
        "date": "2024-02-23",
        "close": 7.646037,
        "volume": 126027917
      },
      {
        "date": "2024-03-01",
        "close": 7.946452,
        "volume": 256737921
      },
      {
        "date": "2024-03-08",
        "close": 7.820471,
        "volume": 288861454
      },
      {
        "date": "2024-03-15",
        "close": 7.927071,
        "volume": 194420924
      },
      {
        "date": "2024-03-22",
        "close": 7.772018,
        "volume": 141854371
      },
      {
        "date": "2024-03-29",
        "close": 7.510366,
        "volume": 82104368
      },
      {
        "date": "2024-04-05",
        "close": 7.520057,
        "volume": 39303689
      },
      {
        "date": "2024-04-12",
        "close": 7.19057,
        "volume": 58464398
      },
      {
        "date": "2024-04-19",
        "close": 7.326241,
        "volume": 78917243
      },
      {
        "date": "2024-04-26",
        "close": 7.762327,
        "volume": 98247227
      },
      {
        "date": "2024-05-03",
        "close": 7.946452,
        "volume": 101343825
      },
      {
        "date": "2024-05-10",
        "close": 7.985215,
        "volume": 118615562
      },
      {
        "date": "2024-05-17",
        "close": 7.985215,
        "volume": 129600380
      },
      {
        "date": "2024-05-24",
        "close": 7.67511,
        "volume": 66015027
      },
      {
        "date": "2024-05-31",
        "close": 7.733254,
        "volume": 51160143
      },
      {
        "date": "2024-06-07",
        "close": 7.55882,
        "volume": 65916503
      },
      {
        "date": "2024-06-14",
        "close": 7.704182,
        "volume": 49469521
      },
      {
        "date": "2024-06-21",
        "close": 7.762327,
        "volume": 104246879
      },
      {
        "date": "2024-06-28",
        "close": 7.44253,
        "volume": 72927230
      },
      {
        "date": "2024-07-05",
        "close": 7.258405,
        "volume": 46156453
      },
      {
        "date": "2024-07-12",
        "close": 7.258405,
        "volume": 55753742
      },
      {
        "date": "2024-07-19",
        "close": 7.345623,
        "volume": 46443973
      },
      {
        "date": "2024-07-26",
        "close": 7.335932,
        "volume": 54804307
      },
      {
        "date": "2024-08-02",
        "close": 7.587893,
        "volume": 97064358
      },
      {
        "date": "2024-08-09",
        "close": 7.452221,
        "volume": 59575358
      },
      {
        "date": "2024-08-16",
        "close": 7.432839,
        "volume": 44516539
      },
      {
        "date": "2024-08-23",
        "close": 7.246974,
        "volume": 37736636
      },
      {
        "date": "2024-08-30",
        "close": 7.403665,
        "volume": 61830693
      },
      {
        "date": "2024-09-06",
        "close": 7.227387,
        "volume": 66726068
      },
      {
        "date": "2024-09-13",
        "close": 7.276353,
        "volume": 66084205
      },
      {
        "date": "2024-09-20",
        "close": 7.315526,
        "volume": 36036175
      },
      {
        "date": "2024-09-27",
        "close": 8.618022,
        "volume": 208905959
      },
      {
        "date": "2024-10-04",
        "close": 9.479825,
        "volume": 160013988
      },
      {
        "date": "2024-10-11",
        "close": 8.813887,
        "volume": 483617466
      },
      {
        "date": "2024-10-18",
        "close": 8.804093,
        "volume": 300953439
      },
      {
        "date": "2024-10-25",
        "close": 8.745334,
        "volume": 234947134
      },
      {
        "date": "2024-11-01",
        "close": 8.696367,
        "volume": 316026674
      },
      {
        "date": "2024-11-08",
        "close": 9.381892,
        "volume": 468553300
      },
      {
        "date": "2024-11-15",
        "close": 8.82368,
        "volume": 232735333
      },
      {
        "date": "2024-11-22",
        "close": 8.441745,
        "volume": 185533159
      },
      {
        "date": "2024-11-29",
        "close": 8.85306,
        "volume": 226324197
      },
      {
        "date": "2024-12-06",
        "close": 8.931405,
        "volume": 195907653
      },
      {
        "date": "2024-12-13",
        "close": 9.107019,
        "volume": 306340528
      },
      {
        "date": "2024-12-20",
        "close": 9.047947,
        "volume": 488798359
      },
      {
        "date": "2024-12-27",
        "close": 8.91011,
        "volume": 209399207
      },
      {
        "date": "2025-01-03",
        "close": 8.014176,
        "volume": 167306904
      },
      {
        "date": "2025-01-10",
        "close": 7.85665,
        "volume": 120851268
      },
      {
        "date": "2025-01-17",
        "close": 8.152013,
        "volume": 126088048
      },
      {
        "date": "2025-01-24",
        "close": 8.319386,
        "volume": 122481452
      },
      {
        "date": "2025-01-31",
        "close": 8.270158,
        "volume": 35706846
      },
      {
        "date": "2025-02-07",
        "close": 8.526139,
        "volume": 106223937
      },
      {
        "date": "2025-02-14",
        "close": 8.476912,
        "volume": 125260384
      },
      {
        "date": "2025-02-21",
        "close": 8.526139,
        "volume": 141928254
      },
      {
        "date": "2025-02-28",
        "close": 8.181549,
        "volume": 147151145
      },
      {
        "date": "2025-03-07",
        "close": 8.260313,
        "volume": 109218726
      },
      {
        "date": "2025-03-14",
        "close": 8.467067,
        "volume": 124520271
      },
      {
        "date": "2025-03-21",
        "close": 8.319386,
        "volume": 96005374
      },
      {
        "date": "2025-03-28",
        "close": 8.240622,
        "volume": 83563607
      },
      {
        "date": "2025-04-04",
        "close": 8.171704,
        "volume": 67091572
      },
      {
        "date": "2025-04-11",
        "close": 7.649896,
        "volume": 166012368
      },
      {
        "date": "2025-04-18",
        "close": 7.649896,
        "volume": 71885952
      },
      {
        "date": "2025-04-25",
        "close": 7.699123,
        "volume": 76695500
      },
      {
        "date": "2025-05-02",
        "close": 7.610515,
        "volume": 54318581
      },
      {
        "date": "2025-05-09",
        "close": 7.679432,
        "volume": 75310439
      },
      {
        "date": "2025-05-16",
        "close": 7.728659,
        "volume": 122187342
      },
      {
        "date": "2025-05-23",
        "close": 7.580978,
        "volume": 67813850
      },
      {
        "date": "2025-05-30",
        "close": 7.630205,
        "volume": 52991211
      },
      {
        "date": "2025-06-06",
        "close": 7.699123,
        "volume": 76229332
      },
      {
        "date": "2025-06-13",
        "close": 7.699123,
        "volume": 103461712
      },
      {
        "date": "2025-06-20",
        "close": 7.640051,
        "volume": 77504587
      },
      {
        "date": "2025-06-27",
        "close": 7.994486,
        "volume": 222316151
      },
      {
        "date": "2025-07-04",
        "close": 7.905877,
        "volume": 104223746
      },
      {
        "date": "2025-07-11",
        "close": 8.260313,
        "volume": 165961178
      },
      {
        "date": "2025-07-18",
        "close": 8.152013,
        "volume": 109667288
      },
      {
        "date": "2025-07-25",
        "close": 8.398149,
        "volume": 187442606
      },
      {
        "date": "2025-08-01",
        "close": 8.092941,
        "volume": 162079261
      },
      {
        "date": "2025-08-08",
        "close": 8.241292,
        "volume": 126413832
      },
      {
        "date": "2025-08-15",
        "close": 8.61906,
        "volume": 248635379
      },
      {
        "date": "2025-08-22",
        "close": 8.887473,
        "volume": 280400541
      },
      {
        "date": "2025-08-29",
        "close": 8.758238,
        "volume": 262697338
      },
      {
        "date": "2025-09-05",
        "close": 8.688648,
        "volume": 222819911
      },
      {
        "date": "2025-09-12",
        "close": 8.638942,
        "volume": 182161803
      },
      {
        "date": "2025-09-19",
        "close": 8.48,
        "volume": 149808761
      },
      {
        "date": "2025-09-26",
        "close": 8.32,
        "volume": 97114996
      },
      {
        "date": "2025-10-03",
        "close": 8.54,
        "volume": 84891100
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "volume": 56235932
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "volume": 124802107
      },
      {
        "date": "2025-10-24",
        "close": 8.47,
        "volume": 85212143
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "volume": 114887126
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "volume": 162449740
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "volume": 152678365
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 124599115
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "volume": 99043973
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 83518541
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "volume": 131695280
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "volume": 87608437
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 75125322
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "volume": 50353691
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "volume": 151624872
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 158444330
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "volume": 84772685
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 142801789
      },
      {
        "date": "2026-02-06",
        "close": 7.9,
        "volume": 101028188
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "volume": 65526703
      },
      {
        "date": "2026-02-27",
        "close": 7.89,
        "volume": 60752538
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "volume": 105449172
      },
      {
        "date": "2026-03-13",
        "close": 7.62,
        "volume": 82599767
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "volume": 96078440
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "volume": 94807185
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 62373549
      },
      {
        "date": "2026-04-10",
        "close": 7.37,
        "volume": 78340711
      },
      {
        "date": "2026-04-17",
        "close": 7.42,
        "volume": 62012229
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 68248589
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 67938880
      },
      {
        "date": "2026-05-08",
        "close": 7.28,
        "volume": 54601058
      },
      {
        "date": "2026-05-15",
        "close": 7.11,
        "volume": 108667188
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "volume": 92308979
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "volume": 109240326
      },
      {
        "date": "2026-06-05",
        "close": 6.52,
        "volume": 15299720
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "volume": 33941085
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "volume": 91700115
      },
      {
        "date": "2026-06-26",
        "close": 6.50371,
        "volume": 42659677
      },
      {
        "date": "2026-07-03",
        "close": 6.651971,
        "volume": 26423900
      },
      {
        "date": "2026-07-10",
        "close": 6.553131,
        "volume": 103846171
      },
      {
        "date": "2026-07-17",
        "close": 6.760696,
        "volume": 131847109
      },
      {
        "date": "2026-07-24",
        "close": 6.681623,
        "volume": 123592143
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 104372821
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 87765032
      }
    ],
    "sharemaestro_context": {
      "trend": 7.222371,
      "fair_value": 7.883927,
      "market_activity": -59.26438,
      "market_dynamics": 0.366713,
      "relative_strength": -12.178377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.012169,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020813,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004001,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.020859
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.017065
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.112337
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.008951
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007673
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.060731
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.048077
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1575
      }
    ]
  }
}