{
  "ticker": {
    "uuid": "7368da00-8a1d-41ac-acb6-1ded5c8b3436",
    "symbol": "CTEC",
    "name": "Convatec Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 228.949188,
    "boundary_margin": 0.015072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.316574,
    "volatility_stability": 0.782,
    "risk_context": 0.3159,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.813,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.280563,
        "direction_boundary": 238.60112,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260477
      },
      {
        "date": "2023-08-25",
        "close": 230.074127,
        "direction_boundary": 219.430908,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266135
      },
      {
        "date": "2023-09-01",
        "close": 230.673798,
        "direction_boundary": 214.634567,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265294
      },
      {
        "date": "2023-09-08",
        "close": 224.677063,
        "direction_boundary": 228.024277,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260353
      },
      {
        "date": "2023-09-15",
        "close": 224.077408,
        "direction_boundary": 223.62767,
        "core_momentum": 0.002011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249881
      },
      {
        "date": "2023-09-22",
        "close": 221.278931,
        "direction_boundary": 210.038116,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243071
      },
      {
        "date": "2023-09-29",
        "close": 217.680908,
        "direction_boundary": 205.441696,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235826
      },
      {
        "date": "2023-10-06",
        "close": 213.88298,
        "direction_boundary": 207.639969,
        "core_momentum": 0.030067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233473
      },
      {
        "date": "2023-10-13",
        "close": 202.089432,
        "direction_boundary": 206.241043,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2023-10-20",
        "close": 202.888992,
        "direction_boundary": 215.633789,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2023-10-27",
        "close": 201.289856,
        "direction_boundary": 216.033508,
        "core_momentum": -0.068247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2023-11-03",
        "close": 211.484314,
        "direction_boundary": 216.033508,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251819
      },
      {
        "date": "2023-11-10",
        "close": 208.086151,
        "direction_boundary": 224.427032,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2023-11-17",
        "close": 226.67598,
        "direction_boundary": 231.021973,
        "core_momentum": -0.018812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271349
      },
      {
        "date": "2023-11-24",
        "close": 228.075226,
        "direction_boundary": 231.221802,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239987
      },
      {
        "date": "2023-12-01",
        "close": 225.476654,
        "direction_boundary": 232.221024,
        "core_momentum": -0.029043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2023-12-08",
        "close": 227.07576,
        "direction_boundary": 229.423203,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237167
      },
      {
        "date": "2023-12-15",
        "close": 240.868225,
        "direction_boundary": 227.02504,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2023-12-22",
        "close": 245.065918,
        "direction_boundary": 232.221024,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2023-12-29",
        "close": 244.066467,
        "direction_boundary": 232.420883,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2024-01-05",
        "close": 244.666122,
        "direction_boundary": 240.414734,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239252
      },
      {
        "date": "2024-01-12",
        "close": 246.065369,
        "direction_boundary": 247.609192,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235052
      },
      {
        "date": "2024-01-19",
        "close": 244.866043,
        "direction_boundary": 246.010391,
        "core_momentum": -0.004652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232577
      },
      {
        "date": "2024-01-26",
        "close": 240.268539,
        "direction_boundary": 233.42012,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2024-02-02",
        "close": 235.671066,
        "direction_boundary": 241.813629,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213424
      },
      {
        "date": "2024-02-09",
        "close": 238.869293,
        "direction_boundary": 232.420883,
        "core_momentum": 0.027745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213802
      },
      {
        "date": "2024-02-16",
        "close": 243.866562,
        "direction_boundary": 231.221802,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-02-23",
        "close": 248.26416,
        "direction_boundary": 222.828247,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201386
      },
      {
        "date": "2024-03-01",
        "close": 250.263046,
        "direction_boundary": 226.425491,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2024-03-08",
        "close": 285.843628,
        "direction_boundary": 216.633057,
        "core_momentum": 0.319483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2024-03-15",
        "close": 288.24231,
        "direction_boundary": 228.224091,
        "core_momentum": 0.262979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2024-03-22",
        "close": 289.04184,
        "direction_boundary": 218.631516,
        "core_momentum": 0.32205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263451
      },
      {
        "date": "2024-03-29",
        "close": 286.243408,
        "direction_boundary": 228.42395,
        "core_momentum": 0.253123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262261
      },
      {
        "date": "2024-04-05",
        "close": 285.843628,
        "direction_boundary": 221.664932,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2024-04-12",
        "close": 282.645355,
        "direction_boundary": 221.065262,
        "core_momentum": 0.278561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2024-04-19",
        "close": 282.445465,
        "direction_boundary": 220.465637,
        "core_momentum": 0.281131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2024-04-26",
        "close": 257.690826,
        "direction_boundary": 219.666138,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2024-05-03",
        "close": 258.690369,
        "direction_boundary": 211.870895,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2024-05-10",
        "close": 261.889038,
        "direction_boundary": 221.864792,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2024-05-17",
        "close": 254.492218,
        "direction_boundary": 226.06221,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2024-05-24",
        "close": 250.893723,
        "direction_boundary": 207.073792,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2024-05-31",
        "close": 248.494736,
        "direction_boundary": 208.472946,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256653
      },
      {
        "date": "2024-06-07",
        "close": 251.69339,
        "direction_boundary": 203.076248,
        "core_momentum": 0.239403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256924
      },
      {
        "date": "2024-06-14",
        "close": 253.692551,
        "direction_boundary": 207.873322,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244518
      },
      {
        "date": "2024-06-21",
        "close": 237.099564,
        "direction_boundary": 210.271866,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261661
      },
      {
        "date": "2024-06-28",
        "close": 234.700592,
        "direction_boundary": 205.075027,
        "core_momentum": 0.144462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261927
      },
      {
        "date": "2024-07-05",
        "close": 239.098694,
        "direction_boundary": 199.178619,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263364
      },
      {
        "date": "2024-07-12",
        "close": 245.296082,
        "direction_boundary": 207.073792,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265791
      },
      {
        "date": "2024-07-19",
        "close": 249.094482,
        "direction_boundary": 213.869659,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266548
      },
      {
        "date": "2024-07-26",
        "close": 249.494308,
        "direction_boundary": 208.872711,
        "core_momentum": 0.19448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265043
      },
      {
        "date": "2024-08-02",
        "close": 231.901764,
        "direction_boundary": 224.263336,
        "core_momentum": 0.03406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283344
      },
      {
        "date": "2024-08-09",
        "close": 231.901764,
        "direction_boundary": 223.263931,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282619
      },
      {
        "date": "2024-08-16",
        "close": 237.49939,
        "direction_boundary": 218.280563,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283138
      },
      {
        "date": "2024-08-23",
        "close": 235.314453,
        "direction_boundary": 230.074127,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282015
      },
      {
        "date": "2024-08-30",
        "close": 238.913132,
        "direction_boundary": 230.673798,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2827
      },
      {
        "date": "2024-09-06",
        "close": 232.515472,
        "direction_boundary": 224.677063,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207212
      },
      {
        "date": "2024-09-13",
        "close": 234.714676,
        "direction_boundary": 224.077408,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207383
      },
      {
        "date": "2024-09-20",
        "close": 220.519836,
        "direction_boundary": 221.278931,
        "core_momentum": -0.00343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219978
      },
      {
        "date": "2024-09-27",
        "close": 230.116333,
        "direction_boundary": 217.680908,
        "core_momentum": 0.057127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231943
      },
      {
        "date": "2024-10-04",
        "close": 221.319519,
        "direction_boundary": 213.88298,
        "core_momentum": 0.034769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235503
      },
      {
        "date": "2024-10-11",
        "close": 224.518387,
        "direction_boundary": 202.089432,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23786
      },
      {
        "date": "2024-10-18",
        "close": 232.115616,
        "direction_boundary": 202.888992,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244758
      },
      {
        "date": "2024-10-25",
        "close": 218.92041,
        "direction_boundary": 201.289856,
        "core_momentum": 0.087588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225495
      },
      {
        "date": "2024-11-01",
        "close": 215.321716,
        "direction_boundary": 211.484314,
        "core_momentum": 0.018145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225438
      },
      {
        "date": "2024-11-08",
        "close": 213.322433,
        "direction_boundary": 208.086151,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223714
      },
      {
        "date": "2024-11-15",
        "close": 248.709579,
        "direction_boundary": 226.67598,
        "core_momentum": 0.097203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314189
      },
      {
        "date": "2024-11-22",
        "close": 235.71431,
        "direction_boundary": 228.075226,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322196
      },
      {
        "date": "2024-11-29",
        "close": 235.514389,
        "direction_boundary": 225.476654,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322033
      },
      {
        "date": "2024-12-06",
        "close": 234.714676,
        "direction_boundary": 227.07576,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321321
      },
      {
        "date": "2024-12-13",
        "close": 234.714676,
        "direction_boundary": 240.868225,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320987
      },
      {
        "date": "2024-12-20",
        "close": 220.919678,
        "direction_boundary": 245.065918,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318276
      },
      {
        "date": "2024-12-27",
        "close": 220.719757,
        "direction_boundary": 244.066467,
        "core_momentum": -0.095657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2025-01-03",
        "close": 219.120331,
        "direction_boundary": 244.666122,
        "core_momentum": -0.104411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316717
      },
      {
        "date": "2025-01-10",
        "close": 224.518387,
        "direction_boundary": 246.065369,
        "core_momentum": -0.087566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2025-01-17",
        "close": 241.712128,
        "direction_boundary": 244.866043,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333344
      },
      {
        "date": "2025-01-24",
        "close": 239.312988,
        "direction_boundary": 240.268539,
        "core_momentum": -0.003977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2025-01-31",
        "close": 246.910233,
        "direction_boundary": 235.671066,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319905
      },
      {
        "date": "2025-02-07",
        "close": 236.314072,
        "direction_boundary": 238.869293,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326285
      },
      {
        "date": "2025-02-14",
        "close": 243.111603,
        "direction_boundary": 243.866562,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326983
      },
      {
        "date": "2025-02-21",
        "close": 247.310089,
        "direction_boundary": 248.26416,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327392
      },
      {
        "date": "2025-02-28",
        "close": 259.305695,
        "direction_boundary": 250.263046,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2025-03-07",
        "close": 265.103638,
        "direction_boundary": 285.843628,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331033
      },
      {
        "date": "2025-03-14",
        "close": 254.307526,
        "direction_boundary": 288.24231,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337182
      },
      {
        "date": "2025-03-21",
        "close": 256.906616,
        "direction_boundary": 289.04184,
        "core_momentum": -0.111178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323752
      },
      {
        "date": "2025-03-28",
        "close": 258.306091,
        "direction_boundary": 286.243408,
        "core_momentum": -0.0976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319394
      },
      {
        "date": "2025-04-04",
        "close": 250.308975,
        "direction_boundary": 285.843628,
        "core_momentum": -0.124315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317512
      },
      {
        "date": "2025-04-11",
        "close": 247.510025,
        "direction_boundary": 282.645355,
        "core_momentum": -0.124309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317945
      },
      {
        "date": "2025-04-18",
        "close": 253.343781,
        "direction_boundary": 282.445465,
        "core_momentum": -0.103035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316389
      },
      {
        "date": "2025-04-25",
        "close": 256.743011,
        "direction_boundary": 257.690826,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303713
      },
      {
        "date": "2025-05-02",
        "close": 261.941864,
        "direction_boundary": 258.690369,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2025-05-09",
        "close": 257.342896,
        "direction_boundary": 261.889038,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303638
      },
      {
        "date": "2025-05-16",
        "close": 272.53952,
        "direction_boundary": 254.492218,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2025-05-23",
        "close": 285.33667,
        "direction_boundary": 250.893723,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2025-05-30",
        "close": 289.735687,
        "direction_boundary": 248.494736,
        "core_momentum": 0.165963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2025-06-06",
        "close": 295.334473,
        "direction_boundary": 251.69339,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2025-06-13",
        "close": 287.336243,
        "direction_boundary": 253.692551,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228826
      },
      {
        "date": "2025-06-20",
        "close": 282.937225,
        "direction_boundary": 237.099564,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209613
      },
      {
        "date": "2025-06-27",
        "close": 289.135834,
        "direction_boundary": 234.700592,
        "core_momentum": 0.231935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2025-07-04",
        "close": 264.141388,
        "direction_boundary": 239.098694,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2025-07-11",
        "close": 260.742157,
        "direction_boundary": 245.296082,
        "core_momentum": 0.062969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-07-18",
        "close": 237.947205,
        "direction_boundary": 249.094482,
        "core_momentum": -0.044751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266098
      },
      {
        "date": "2025-07-25",
        "close": 239.54686,
        "direction_boundary": 249.494308,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265928
      },
      {
        "date": "2025-08-01",
        "close": 230.948761,
        "direction_boundary": 231.901764,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266633
      },
      {
        "date": "2025-08-08",
        "close": 228.949188,
        "direction_boundary": 231.901764,
        "core_momentum": -0.012732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260121
      },
      {
        "date": "2025-08-15",
        "close": 227.949417,
        "direction_boundary": 237.49939,
        "core_momentum": -0.040211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256614
      },
      {
        "date": "2025-08-22",
        "close": 242.76004,
        "direction_boundary": 235.314453,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271076
      },
      {
        "date": "2025-08-29",
        "close": 236.561066,
        "direction_boundary": 238.913132,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26403
      },
      {
        "date": "2025-09-05",
        "close": 238.960663,
        "direction_boundary": 232.515472,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262215
      },
      {
        "date": "2025-09-12",
        "close": 235.961166,
        "direction_boundary": 234.714676,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256937
      },
      {
        "date": "2025-09-19",
        "close": 231.761856,
        "direction_boundary": 220.519836,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25704
      },
      {
        "date": "2025-09-26",
        "close": 225.162933,
        "direction_boundary": 230.116333,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258931
      },
      {
        "date": "2025-10-03",
        "close": 238.760712,
        "direction_boundary": 221.319519,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270597
      },
      {
        "date": "2025-10-10",
        "close": 237.960831,
        "direction_boundary": 224.518387,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270268
      },
      {
        "date": "2025-10-17",
        "close": 241.36026,
        "direction_boundary": 232.115616,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268887
      },
      {
        "date": "2025-10-24",
        "close": 249.158981,
        "direction_boundary": 218.92041,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272175
      },
      {
        "date": "2025-10-31",
        "close": 244.159805,
        "direction_boundary": 215.321716,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271635
      },
      {
        "date": "2025-11-07",
        "close": 235.7612,
        "direction_boundary": 213.322433,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274588
      },
      {
        "date": "2025-11-14",
        "close": 245.759552,
        "direction_boundary": 248.709579,
        "core_momentum": -0.011861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268389
      },
      {
        "date": "2025-11-21",
        "close": 236.761032,
        "direction_boundary": 235.71431,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262199
      },
      {
        "date": "2025-11-28",
        "close": 235.561234,
        "direction_boundary": 235.514389,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260221
      },
      {
        "date": "2025-12-05",
        "close": 229.162277,
        "direction_boundary": 234.714676,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2025-12-12",
        "close": 229.762192,
        "direction_boundary": 234.714676,
        "core_momentum": -0.0211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257789
      },
      {
        "date": "2025-12-19",
        "close": 242.160141,
        "direction_boundary": 220.919678,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271083
      },
      {
        "date": "2025-12-26",
        "close": 237.960831,
        "direction_boundary": 220.719757,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26852
      },
      {
        "date": "2026-01-02",
        "close": 239.560577,
        "direction_boundary": 219.120331,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240892
      },
      {
        "date": "2026-01-09",
        "close": 246.159485,
        "direction_boundary": 224.518387,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244232
      },
      {
        "date": "2026-01-16",
        "close": 236.561066,
        "direction_boundary": 241.712128,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2026-01-23",
        "close": 233.961487,
        "direction_boundary": 239.312988,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2026-01-30",
        "close": 229.962143,
        "direction_boundary": 246.910233,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2026-02-06",
        "close": 225.562881,
        "direction_boundary": 236.314072,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2026-02-13",
        "close": 227.762512,
        "direction_boundary": 243.111603,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2026-02-20",
        "close": 228.762344,
        "direction_boundary": 247.310089,
        "core_momentum": -0.074998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2026-02-27",
        "close": 256.357788,
        "direction_boundary": 259.305695,
        "core_momentum": -0.011368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247733
      },
      {
        "date": "2026-03-06",
        "close": 243.759888,
        "direction_boundary": 265.103638,
        "core_momentum": -0.080511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258288
      },
      {
        "date": "2026-03-13",
        "close": 237.560898,
        "direction_boundary": 254.307526,
        "core_momentum": -0.065852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260283
      },
      {
        "date": "2026-03-20",
        "close": 219.163925,
        "direction_boundary": 256.906616,
        "core_momentum": -0.146912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2026-03-27",
        "close": 218.564026,
        "direction_boundary": 258.306091,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2026-04-03",
        "close": 219.963791,
        "direction_boundary": 250.308975,
        "core_momentum": -0.121231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2026-04-10",
        "close": 233.961487,
        "direction_boundary": 247.510025,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2026-04-17",
        "close": 240.600006,
        "direction_boundary": 253.343781,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283555
      },
      {
        "date": "2026-04-24",
        "close": 220.800003,
        "direction_boundary": 256.743011,
        "core_momentum": -0.139996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303329
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 261.941864,
        "core_momentum": -0.198295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309181
      },
      {
        "date": "2026-05-08",
        "close": 205.199997,
        "direction_boundary": 257.342896,
        "core_momentum": -0.20262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 272.53952,
        "core_momentum": -0.236808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301223
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "direction_boundary": 285.33667,
        "core_momentum": -0.309588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2026-05-29",
        "close": 202.199997,
        "direction_boundary": 289.735687,
        "core_momentum": -0.302123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309046
      },
      {
        "date": "2026-06-05",
        "close": 204.2,
        "direction_boundary": 295.334473,
        "core_momentum": -0.308581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308151
      },
      {
        "date": "2026-06-12",
        "close": 202.6,
        "direction_boundary": 287.336243,
        "core_momentum": -0.294903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308014
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "direction_boundary": 282.937225,
        "core_momentum": -0.268389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299327
      },
      {
        "date": "2026-06-26",
        "close": 211.6,
        "direction_boundary": 289.135834,
        "core_momentum": -0.268164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301303
      },
      {
        "date": "2026-07-03",
        "close": 223.2,
        "direction_boundary": 264.141388,
        "core_momentum": -0.154998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311554
      },
      {
        "date": "2026-07-10",
        "close": 214.2,
        "direction_boundary": 260.742157,
        "core_momentum": -0.178499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312849
      },
      {
        "date": "2026-07-17",
        "close": 216.8,
        "direction_boundary": 237.947205,
        "core_momentum": -0.088874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309684
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 239.54686,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309486
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 230.948761,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313481
      },
      {
        "date": "2026-08-07",
        "close": 232.4,
        "direction_boundary": 228.949188,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.280563,
        "volume": 43214274
      },
      {
        "date": "2023-08-25",
        "close": 230.074127,
        "volume": 24245064
      },
      {
        "date": "2023-09-01",
        "close": 230.673798,
        "volume": 23674264
      },
      {
        "date": "2023-09-08",
        "close": 224.677063,
        "volume": 38305416
      },
      {
        "date": "2023-09-15",
        "close": 224.077408,
        "volume": 30181011
      },
      {
        "date": "2023-09-22",
        "close": 221.278931,
        "volume": 43559840
      },
      {
        "date": "2023-09-29",
        "close": 217.680908,
        "volume": 24346567
      },
      {
        "date": "2023-10-06",
        "close": 213.88298,
        "volume": 40603220
      },
      {
        "date": "2023-10-13",
        "close": 202.089432,
        "volume": 36235757
      },
      {
        "date": "2023-10-20",
        "close": 202.888992,
        "volume": 50214925
      },
      {
        "date": "2023-10-27",
        "close": 201.289856,
        "volume": 31185134
      },
      {
        "date": "2023-11-03",
        "close": 211.484314,
        "volume": 28098907
      },
      {
        "date": "2023-11-10",
        "close": 208.086151,
        "volume": 19353166
      },
      {
        "date": "2023-11-17",
        "close": 226.67598,
        "volume": 47759072
      },
      {
        "date": "2023-11-24",
        "close": 228.075226,
        "volume": 21319622
      },
      {
        "date": "2023-12-01",
        "close": 225.476654,
        "volume": 17130776
      },
      {
        "date": "2023-12-08",
        "close": 227.07576,
        "volume": 34798034
      },
      {
        "date": "2023-12-15",
        "close": 240.868225,
        "volume": 24695344
      },
      {
        "date": "2023-12-22",
        "close": 245.065918,
        "volume": 18747728
      },
      {
        "date": "2023-12-29",
        "close": 244.066467,
        "volume": 3925609
      },
      {
        "date": "2024-01-05",
        "close": 244.666122,
        "volume": 13148172
      },
      {
        "date": "2024-01-12",
        "close": 246.065369,
        "volume": 32338252
      },
      {
        "date": "2024-01-19",
        "close": 244.866043,
        "volume": 41148545
      },
      {
        "date": "2024-01-26",
        "close": 240.268539,
        "volume": 31419651
      },
      {
        "date": "2024-02-02",
        "close": 235.671066,
        "volume": 27373950
      },
      {
        "date": "2024-02-09",
        "close": 238.869293,
        "volume": 38542790
      },
      {
        "date": "2024-02-16",
        "close": 243.866562,
        "volume": 31240274
      },
      {
        "date": "2024-02-23",
        "close": 248.26416,
        "volume": 21175948
      },
      {
        "date": "2024-03-01",
        "close": 250.263046,
        "volume": 34590879
      },
      {
        "date": "2024-03-08",
        "close": 285.843628,
        "volume": 68443644
      },
      {
        "date": "2024-03-15",
        "close": 288.24231,
        "volume": 63360322
      },
      {
        "date": "2024-03-22",
        "close": 289.04184,
        "volume": 43647525
      },
      {
        "date": "2024-03-29",
        "close": 286.243408,
        "volume": 26160073
      },
      {
        "date": "2024-04-05",
        "close": 285.843628,
        "volume": 24134544
      },
      {
        "date": "2024-04-12",
        "close": 282.645355,
        "volume": 26649979
      },
      {
        "date": "2024-04-19",
        "close": 282.445465,
        "volume": 23369945
      },
      {
        "date": "2024-04-26",
        "close": 257.690826,
        "volume": 54731985
      },
      {
        "date": "2024-05-03",
        "close": 258.690369,
        "volume": 40119964
      },
      {
        "date": "2024-05-10",
        "close": 261.889038,
        "volume": 16394307
      },
      {
        "date": "2024-05-17",
        "close": 254.492218,
        "volume": 32807935
      },
      {
        "date": "2024-05-24",
        "close": 250.893723,
        "volume": 15603226
      },
      {
        "date": "2024-05-31",
        "close": 248.494736,
        "volume": 24007059
      },
      {
        "date": "2024-06-07",
        "close": 251.69339,
        "volume": 20166449
      },
      {
        "date": "2024-06-14",
        "close": 253.692551,
        "volume": 29607071
      },
      {
        "date": "2024-06-21",
        "close": 237.099564,
        "volume": 36686329
      },
      {
        "date": "2024-06-28",
        "close": 234.700592,
        "volume": 37089715
      },
      {
        "date": "2024-07-05",
        "close": 239.098694,
        "volume": 19180189
      },
      {
        "date": "2024-07-12",
        "close": 245.296082,
        "volume": 25154349
      },
      {
        "date": "2024-07-19",
        "close": 249.094482,
        "volume": 13918974
      },
      {
        "date": "2024-07-26",
        "close": 249.494308,
        "volume": 20193521
      },
      {
        "date": "2024-08-02",
        "close": 231.901764,
        "volume": 43941650
      },
      {
        "date": "2024-08-09",
        "close": 231.901764,
        "volume": 29690180
      },
      {
        "date": "2024-08-16",
        "close": 237.49939,
        "volume": 23407667
      },
      {
        "date": "2024-08-23",
        "close": 235.314453,
        "volume": 28803076
      },
      {
        "date": "2024-08-30",
        "close": 238.913132,
        "volume": 25966582
      },
      {
        "date": "2024-09-06",
        "close": 232.515472,
        "volume": 24180905
      },
      {
        "date": "2024-09-13",
        "close": 234.714676,
        "volume": 16593865
      },
      {
        "date": "2024-09-20",
        "close": 220.519836,
        "volume": 19933492
      },
      {
        "date": "2024-09-27",
        "close": 230.116333,
        "volume": 24686440
      },
      {
        "date": "2024-10-04",
        "close": 221.319519,
        "volume": 28206289
      },
      {
        "date": "2024-10-11",
        "close": 224.518387,
        "volume": 18686961
      },
      {
        "date": "2024-10-18",
        "close": 232.115616,
        "volume": 24648976
      },
      {
        "date": "2024-10-25",
        "close": 218.92041,
        "volume": 22341348
      },
      {
        "date": "2024-11-01",
        "close": 215.321716,
        "volume": 39385746
      },
      {
        "date": "2024-11-08",
        "close": 213.322433,
        "volume": 38244182
      },
      {
        "date": "2024-11-15",
        "close": 248.709579,
        "volume": 63293397
      },
      {
        "date": "2024-11-22",
        "close": 235.71431,
        "volume": 32531580
      },
      {
        "date": "2024-11-29",
        "close": 235.514389,
        "volume": 20570562
      },
      {
        "date": "2024-12-06",
        "close": 234.714676,
        "volume": 19635247
      },
      {
        "date": "2024-12-13",
        "close": 234.714676,
        "volume": 34462111
      },
      {
        "date": "2024-12-20",
        "close": 220.919678,
        "volume": 44874024
      },
      {
        "date": "2024-12-27",
        "close": 220.719757,
        "volume": 8250277
      },
      {
        "date": "2025-01-03",
        "close": 219.120331,
        "volume": 8174824
      },
      {
        "date": "2025-01-10",
        "close": 224.518387,
        "volume": 22079510
      },
      {
        "date": "2025-01-17",
        "close": 241.712128,
        "volume": 28921311
      },
      {
        "date": "2025-01-24",
        "close": 239.312988,
        "volume": 24798254
      },
      {
        "date": "2025-01-31",
        "close": 246.910233,
        "volume": 17630877
      },
      {
        "date": "2025-02-07",
        "close": 236.314072,
        "volume": 19191277
      },
      {
        "date": "2025-02-14",
        "close": 243.111603,
        "volume": 27514476
      },
      {
        "date": "2025-02-21",
        "close": 247.310089,
        "volume": 20437885
      },
      {
        "date": "2025-02-28",
        "close": 259.305695,
        "volume": 52305665
      },
      {
        "date": "2025-03-07",
        "close": 265.103638,
        "volume": 46758807
      },
      {
        "date": "2025-03-14",
        "close": 254.307526,
        "volume": 31994118
      },
      {
        "date": "2025-03-21",
        "close": 256.906616,
        "volume": 29465635
      },
      {
        "date": "2025-03-28",
        "close": 258.306091,
        "volume": 14862958
      },
      {
        "date": "2025-04-04",
        "close": 250.308975,
        "volume": 32243188
      },
      {
        "date": "2025-04-11",
        "close": 247.510025,
        "volume": 63257492
      },
      {
        "date": "2025-04-18",
        "close": 253.343781,
        "volume": 21997445
      },
      {
        "date": "2025-04-25",
        "close": 256.743011,
        "volume": 24172875
      },
      {
        "date": "2025-05-02",
        "close": 261.941864,
        "volume": 15236645
      },
      {
        "date": "2025-05-09",
        "close": 257.342896,
        "volume": 12124517
      },
      {
        "date": "2025-05-16",
        "close": 272.53952,
        "volume": 33491646
      },
      {
        "date": "2025-05-23",
        "close": 285.33667,
        "volume": 39621470
      },
      {
        "date": "2025-05-30",
        "close": 289.735687,
        "volume": 32293373
      },
      {
        "date": "2025-06-06",
        "close": 295.334473,
        "volume": 45075211
      },
      {
        "date": "2025-06-13",
        "close": 287.336243,
        "volume": 23572312
      },
      {
        "date": "2025-06-20",
        "close": 282.937225,
        "volume": 25180093
      },
      {
        "date": "2025-06-27",
        "close": 289.135834,
        "volume": 27021706
      },
      {
        "date": "2025-07-04",
        "close": 264.141388,
        "volume": 62382863
      },
      {
        "date": "2025-07-11",
        "close": 260.742157,
        "volume": 25631213
      },
      {
        "date": "2025-07-18",
        "close": 237.947205,
        "volume": 37297528
      },
      {
        "date": "2025-07-25",
        "close": 239.54686,
        "volume": 30207123
      },
      {
        "date": "2025-08-01",
        "close": 230.948761,
        "volume": 47064468
      },
      {
        "date": "2025-08-08",
        "close": 228.949188,
        "volume": 65819059
      },
      {
        "date": "2025-08-15",
        "close": 227.949417,
        "volume": 41891486
      },
      {
        "date": "2025-08-22",
        "close": 242.76004,
        "volume": 48454255
      },
      {
        "date": "2025-08-29",
        "close": 236.561066,
        "volume": 30600833
      },
      {
        "date": "2025-09-05",
        "close": 238.960663,
        "volume": 30877605
      },
      {
        "date": "2025-09-12",
        "close": 235.961166,
        "volume": 24515771
      },
      {
        "date": "2025-09-19",
        "close": 231.761856,
        "volume": 35890447
      },
      {
        "date": "2025-09-26",
        "close": 225.162933,
        "volume": 42331611
      },
      {
        "date": "2025-10-03",
        "close": 238.760712,
        "volume": 32457764
      },
      {
        "date": "2025-10-10",
        "close": 237.960831,
        "volume": 28098514
      },
      {
        "date": "2025-10-17",
        "close": 241.36026,
        "volume": 24690060
      },
      {
        "date": "2025-10-24",
        "close": 249.158981,
        "volume": 34941700
      },
      {
        "date": "2025-10-31",
        "close": 244.159805,
        "volume": 33055928
      },
      {
        "date": "2025-11-07",
        "close": 235.7612,
        "volume": 40448488
      },
      {
        "date": "2025-11-14",
        "close": 245.759552,
        "volume": 48739867
      },
      {
        "date": "2025-11-21",
        "close": 236.761032,
        "volume": 160859767
      },
      {
        "date": "2025-11-28",
        "close": 235.561234,
        "volume": 68159528
      },
      {
        "date": "2025-12-05",
        "close": 229.162277,
        "volume": 61582414
      },
      {
        "date": "2025-12-12",
        "close": 229.762192,
        "volume": 37319833
      },
      {
        "date": "2025-12-19",
        "close": 242.160141,
        "volume": 39170774
      },
      {
        "date": "2025-12-26",
        "close": 237.960831,
        "volume": 9459166
      },
      {
        "date": "2026-01-02",
        "close": 239.560577,
        "volume": 20745433
      },
      {
        "date": "2026-01-09",
        "close": 246.159485,
        "volume": 33983158
      },
      {
        "date": "2026-01-16",
        "close": 236.561066,
        "volume": 43351759
      },
      {
        "date": "2026-01-23",
        "close": 233.961487,
        "volume": 30889596
      },
      {
        "date": "2026-01-30",
        "close": 229.962143,
        "volume": 32336837
      },
      {
        "date": "2026-02-06",
        "close": 225.562881,
        "volume": 33968752
      },
      {
        "date": "2026-02-13",
        "close": 227.762512,
        "volume": 39363944
      },
      {
        "date": "2026-02-20",
        "close": 228.762344,
        "volume": 47479092
      },
      {
        "date": "2026-02-27",
        "close": 256.357788,
        "volume": 65993072
      },
      {
        "date": "2026-03-06",
        "close": 243.759888,
        "volume": 46432427
      },
      {
        "date": "2026-03-13",
        "close": 237.560898,
        "volume": 65188172
      },
      {
        "date": "2026-03-20",
        "close": 219.163925,
        "volume": 76610577
      },
      {
        "date": "2026-03-27",
        "close": 218.564026,
        "volume": 32889279
      },
      {
        "date": "2026-04-03",
        "close": 219.963791,
        "volume": 41832962
      },
      {
        "date": "2026-04-10",
        "close": 233.961487,
        "volume": 74052374
      },
      {
        "date": "2026-04-17",
        "close": 240.600006,
        "volume": 36442692
      },
      {
        "date": "2026-04-24",
        "close": 220.800003,
        "volume": 109473278
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 27408638
      },
      {
        "date": "2026-05-08",
        "close": 205.199997,
        "volume": 40943019
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 33588738
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "volume": 65383206
      },
      {
        "date": "2026-05-29",
        "close": 202.199997,
        "volume": 55393020
      },
      {
        "date": "2026-06-05",
        "close": 204.2,
        "volume": 7419040
      },
      {
        "date": "2026-06-12",
        "close": 202.6,
        "volume": 5229319
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "volume": 26292077
      },
      {
        "date": "2026-06-26",
        "close": 211.6,
        "volume": 5473457
      },
      {
        "date": "2026-07-03",
        "close": 223.2,
        "volume": 4633117
      },
      {
        "date": "2026-07-10",
        "close": 214.2,
        "volume": 29798384
      },
      {
        "date": "2026-07-17",
        "close": 216.8,
        "volume": 26295596
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 24258759
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 50782976
      },
      {
        "date": "2026-08-07",
        "close": 232.4,
        "volume": 58003727
      }
    ],
    "sharemaestro_context": {
      "trend": 221.590141,
      "fair_value": 238.718005,
      "market_activity": 7.050707,
      "market_dynamics": 0.734538,
      "relative_strength": -6.43121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03834,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.037525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022508,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.016862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045437,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.039611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.030125
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.012563
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.005068
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002618
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016515
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.053099
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}