{
  "ticker": {
    "uuid": "7369ff1a-df05-45c4-a0f6-adbec032b327",
    "symbol": "5351",
    "name": "Shinagawa Refra Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2116.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1819.705566,
    "boundary_margin": 0.162825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227563,
    "volatility_stability": 0.5425,
    "risk_context": 0.4394,
    "current_regime": {
      "move": 0.265936,
      "interruption": -0.237333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.466,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1231.750732,
        "direction_boundary": 629.590698,
        "core_momentum": 0.956431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32732
      },
      {
        "date": "2023-08-25",
        "close": 1238.74939,
        "direction_boundary": 634.587341,
        "core_momentum": 0.952055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327598
      },
      {
        "date": "2023-09-01",
        "close": 1245.747803,
        "direction_boundary": 638.751404,
        "core_momentum": 0.950286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2023-09-08",
        "close": 1366.473389,
        "direction_boundary": 667.899109,
        "core_momentum": 1.045928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320176
      },
      {
        "date": "2023-09-15",
        "close": 1438.208862,
        "direction_boundary": 656.240051,
        "core_momentum": 1.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2023-09-22",
        "close": 1457.455078,
        "direction_boundary": 659.571228,
        "core_momentum": 1.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2023-09-29",
        "close": 1360.490356,
        "direction_boundary": 641.52063,
        "core_momentum": 1.120727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32566
      },
      {
        "date": "2023-10-06",
        "close": 1295.365112,
        "direction_boundary": 680.867249,
        "core_momentum": 0.902522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2023-10-13",
        "close": 1337.295044,
        "direction_boundary": 662.904663,
        "core_momentum": 1.017326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2023-10-20",
        "close": 1289.120239,
        "direction_boundary": 665.470764,
        "core_momentum": 0.937155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33939
      },
      {
        "date": "2023-10-27",
        "close": 1297.149536,
        "direction_boundary": 674.024292,
        "core_momentum": 0.924485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339476
      },
      {
        "date": "2023-11-03",
        "close": 1341.755615,
        "direction_boundary": 673.168945,
        "core_momentum": 0.993193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2023-11-10",
        "close": 1438.997192,
        "direction_boundary": 685.999329,
        "core_momentum": 1.097666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2023-11-17",
        "close": 1485.387817,
        "direction_boundary": 678.301147,
        "core_momentum": 1.189865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339101
      },
      {
        "date": "2023-11-24",
        "close": 1528.209717,
        "direction_boundary": 688.565491,
        "core_momentum": 1.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334891
      },
      {
        "date": "2023-12-01",
        "close": 1528.209717,
        "direction_boundary": 654.351074,
        "core_momentum": 1.335458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2023-12-08",
        "close": 1475.574219,
        "direction_boundary": 659.483154,
        "core_momentum": 1.237471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2023-12-15",
        "close": 1476.466553,
        "direction_boundary": 656.917114,
        "core_momentum": 1.247569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343563
      },
      {
        "date": "2023-12-22",
        "close": 1520.180664,
        "direction_boundary": 646.652771,
        "core_momentum": 1.350845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34337
      },
      {
        "date": "2023-12-29",
        "close": 1533.562378,
        "direction_boundary": 663.759888,
        "core_momentum": 1.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      },
      {
        "date": "2024-01-05",
        "close": 1653.999268,
        "direction_boundary": 656.917114,
        "core_momentum": 1.51782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348342
      },
      {
        "date": "2024-01-12",
        "close": 1639.725342,
        "direction_boundary": 663.759888,
        "core_momentum": 1.470359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2024-01-19",
        "close": 1672.734009,
        "direction_boundary": 716.792358,
        "core_momentum": 1.333638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349928
      },
      {
        "date": "2024-01-26",
        "close": 1711.095337,
        "direction_boundary": 711.660217,
        "core_momentum": 1.404371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2024-02-02",
        "close": 1872.569702,
        "direction_boundary": 687.710144,
        "core_momentum": 1.722905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287715
      },
      {
        "date": "2024-02-09",
        "close": 1810.121094,
        "direction_boundary": 690.276184,
        "core_momentum": 1.622314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2024-02-16",
        "close": 1850.266724,
        "direction_boundary": 731.333496,
        "core_momentum": 1.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2024-02-23",
        "close": 1866.324829,
        "direction_boundary": 738.176392,
        "core_momentum": 1.528291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286416
      },
      {
        "date": "2024-03-01",
        "close": 1800.307739,
        "direction_boundary": 804.039124,
        "core_momentum": 1.23908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2024-03-08",
        "close": 1741.42749,
        "direction_boundary": 773.246216,
        "core_momentum": 1.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2024-03-15",
        "close": 1710.203003,
        "direction_boundary": 737.320984,
        "core_momentum": 1.319482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2024-03-22",
        "close": 1750.348877,
        "direction_boundary": 745.019226,
        "core_momentum": 1.349401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275952
      },
      {
        "date": "2024-03-29",
        "close": 1749.904663,
        "direction_boundary": 799.588196,
        "core_momentum": 1.188507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253724
      },
      {
        "date": "2024-04-05",
        "close": 1708.110474,
        "direction_boundary": 778.592407,
        "core_momentum": 1.193844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244379
      },
      {
        "date": "2024-04-12",
        "close": 1748.087646,
        "direction_boundary": 814.460205,
        "core_momentum": 1.146314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2024-04-19",
        "close": 1623.613525,
        "direction_boundary": 810.08606,
        "core_momentum": 1.004248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262248
      },
      {
        "date": "2024-04-26",
        "close": 1686.30481,
        "direction_boundary": 816.209839,
        "core_momentum": 1.066019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265266
      },
      {
        "date": "2024-05-03",
        "close": 1709.019043,
        "direction_boundary": 817.084656,
        "core_momentum": 1.091606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263116
      },
      {
        "date": "2024-05-10",
        "close": 1708.110474,
        "direction_boundary": 869.574097,
        "core_momentum": 0.964307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248358
      },
      {
        "date": "2024-05-17",
        "close": 1739.002075,
        "direction_boundary": 860.825806,
        "core_momentum": 1.020156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246293
      },
      {
        "date": "2024-05-24",
        "close": 1748.996094,
        "direction_boundary": 846.828613,
        "core_momentum": 1.065348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244174
      },
      {
        "date": "2024-05-31",
        "close": 1838.036011,
        "direction_boundary": 838.955261,
        "core_momentum": 1.190863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251658
      },
      {
        "date": "2024-06-07",
        "close": 1798.967529,
        "direction_boundary": 867.824341,
        "core_momentum": 1.072963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2024-06-14",
        "close": 1850.755981,
        "direction_boundary": 885.320801,
        "core_momentum": 1.090492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249204
      },
      {
        "date": "2024-06-21",
        "close": 1813.504517,
        "direction_boundary": 892.319458,
        "core_momentum": 1.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2024-06-28",
        "close": 1803.510376,
        "direction_boundary": 944.808899,
        "core_momentum": 0.908863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2024-07-05",
        "close": 1817.138916,
        "direction_boundary": 974.552734,
        "core_momentum": 0.864588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2024-07-12",
        "close": 1742.63623,
        "direction_boundary": 983.301025,
        "core_momentum": 0.772231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238355
      },
      {
        "date": "2024-07-19",
        "close": 1708.110474,
        "direction_boundary": 1014.794678,
        "core_momentum": 0.683208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2024-07-26",
        "close": 1649.053467,
        "direction_boundary": 1077.781982,
        "core_momentum": 0.530044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241759
      },
      {
        "date": "2024-08-02",
        "close": 1487.328247,
        "direction_boundary": 1277.241455,
        "core_momentum": 0.164485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243959
      },
      {
        "date": "2024-08-09",
        "close": 1427.362671,
        "direction_boundary": 1233.500488,
        "core_momentum": 0.157164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245646
      },
      {
        "date": "2024-08-16",
        "close": 1554.562378,
        "direction_boundary": 1231.750732,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275614
      },
      {
        "date": "2024-08-23",
        "close": 1553.653809,
        "direction_boundary": 1238.74939,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274883
      },
      {
        "date": "2024-08-30",
        "close": 1580.002197,
        "direction_boundary": 1245.747803,
        "core_momentum": 0.268316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27351
      },
      {
        "date": "2024-09-06",
        "close": 1539.116699,
        "direction_boundary": 1366.473389,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272229
      },
      {
        "date": "2024-09-13",
        "close": 1505.499512,
        "direction_boundary": 1438.208862,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272676
      },
      {
        "date": "2024-09-20",
        "close": 1572.733765,
        "direction_boundary": 1457.455078,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278321
      },
      {
        "date": "2024-09-27",
        "close": 1621.195923,
        "direction_boundary": 1360.490356,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282376
      },
      {
        "date": "2024-10-04",
        "close": 1656.621704,
        "direction_boundary": 1295.365112,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282629
      },
      {
        "date": "2024-10-11",
        "close": 1655.689331,
        "direction_boundary": 1337.295044,
        "core_momentum": 0.238088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280454
      },
      {
        "date": "2024-10-18",
        "close": 1651.960327,
        "direction_boundary": 1289.120239,
        "core_momentum": 0.281463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260683
      },
      {
        "date": "2024-10-25",
        "close": 1579.244385,
        "direction_boundary": 1297.149536,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262355
      },
      {
        "date": "2024-11-01",
        "close": 1635.179688,
        "direction_boundary": 1341.755615,
        "core_momentum": 0.218687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2666
      },
      {
        "date": "2024-11-08",
        "close": 1577.379761,
        "direction_boundary": 1438.997192,
        "core_momentum": 0.096166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270791
      },
      {
        "date": "2024-11-15",
        "close": 1537.292725,
        "direction_boundary": 1485.387817,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270793
      },
      {
        "date": "2024-11-22",
        "close": 1553.140991,
        "direction_boundary": 1528.209717,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271216
      },
      {
        "date": "2024-11-29",
        "close": 1540.089478,
        "direction_boundary": 1528.209717,
        "core_momentum": 0.007774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259707
      },
      {
        "date": "2024-12-06",
        "close": 1534.495972,
        "direction_boundary": 1475.574219,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258867
      },
      {
        "date": "2024-12-13",
        "close": 1558.734619,
        "direction_boundary": 1476.466553,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256065
      },
      {
        "date": "2024-12-20",
        "close": 1577.379761,
        "direction_boundary": 1520.180664,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256508
      },
      {
        "date": "2024-12-27",
        "close": 1636.111938,
        "direction_boundary": 1533.562378,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263012
      },
      {
        "date": "2025-01-03",
        "close": 1639.841064,
        "direction_boundary": 1653.999268,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2025-01-10",
        "close": 1584.837769,
        "direction_boundary": 1639.725342,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2025-01-17",
        "close": 1555.005615,
        "direction_boundary": 1672.734009,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2025-01-24",
        "close": 1589.499146,
        "direction_boundary": 1711.095337,
        "core_momentum": -0.071063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258706
      },
      {
        "date": "2025-01-31",
        "close": 1620.263672,
        "direction_boundary": 1872.569702,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214232
      },
      {
        "date": "2025-02-07",
        "close": 1651.028198,
        "direction_boundary": 1810.121094,
        "core_momentum": -0.087891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205304
      },
      {
        "date": "2025-02-14",
        "close": 1638.908813,
        "direction_boundary": 1850.266724,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170584
      },
      {
        "date": "2025-02-21",
        "close": 1622.128174,
        "direction_boundary": 1866.324829,
        "core_momentum": -0.130844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171411
      },
      {
        "date": "2025-02-28",
        "close": 1629.586182,
        "direction_boundary": 1800.307739,
        "core_momentum": -0.094829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170082
      },
      {
        "date": "2025-03-07",
        "close": 1684.589478,
        "direction_boundary": 1741.42749,
        "core_momentum": -0.032639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170889
      },
      {
        "date": "2025-03-14",
        "close": 1639.841064,
        "direction_boundary": 1710.203003,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172461
      },
      {
        "date": "2025-03-21",
        "close": 1698.573242,
        "direction_boundary": 1750.348877,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168842
      },
      {
        "date": "2025-03-28",
        "close": 1669.577393,
        "direction_boundary": 1749.904663,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166276
      },
      {
        "date": "2025-04-04",
        "close": 1437.213501,
        "direction_boundary": 1708.110474,
        "core_momentum": -0.158595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-04-11",
        "close": 1452.513306,
        "direction_boundary": 1748.087646,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2025-04-18",
        "close": 1493.631104,
        "direction_boundary": 1623.613525,
        "core_momentum": -0.080057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2025-04-25",
        "close": 1542.398804,
        "direction_boundary": 1686.30481,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2025-05-02",
        "close": 1520.405518,
        "direction_boundary": 1709.019043,
        "core_momentum": -0.110364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262801
      },
      {
        "date": "2025-05-09",
        "close": 1625.59082,
        "direction_boundary": 1708.110474,
        "core_momentum": -0.04831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275248
      },
      {
        "date": "2025-05-16",
        "close": 1543.355103,
        "direction_boundary": 1739.002075,
        "core_momentum": -0.112505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282656
      },
      {
        "date": "2025-05-23",
        "close": 1545.267578,
        "direction_boundary": 1748.996094,
        "core_momentum": -0.116483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282288
      },
      {
        "date": "2025-05-30",
        "close": 1608.378784,
        "direction_boundary": 1838.036011,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287412
      },
      {
        "date": "2025-06-06",
        "close": 1604.553711,
        "direction_boundary": 1798.967529,
        "core_momentum": -0.10807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287371
      },
      {
        "date": "2025-06-13",
        "close": 1556.742188,
        "direction_boundary": 1850.755981,
        "core_momentum": -0.158861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289956
      },
      {
        "date": "2025-06-20",
        "close": 1551.961182,
        "direction_boundary": 1813.504517,
        "core_momentum": -0.14422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2025-06-27",
        "close": 1605.51001,
        "direction_boundary": 1803.510376,
        "core_momentum": -0.109786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288811
      },
      {
        "date": "2025-07-04",
        "close": 1579.691772,
        "direction_boundary": 1817.138916,
        "core_momentum": -0.130671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289563
      },
      {
        "date": "2025-07-11",
        "close": 1598.816406,
        "direction_boundary": 1742.63623,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286199
      },
      {
        "date": "2025-07-18",
        "close": 1577.779297,
        "direction_boundary": 1708.110474,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285532
      },
      {
        "date": "2025-07-25",
        "close": 1618.897217,
        "direction_boundary": 1649.053467,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286146
      },
      {
        "date": "2025-08-01",
        "close": 1671.489868,
        "direction_boundary": 1487.328247,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2025-08-08",
        "close": 1819.705566,
        "direction_boundary": 1427.362671,
        "core_momentum": 0.274873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2025-08-15",
        "close": 1788.149902,
        "direction_boundary": 1554.562378,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311228
      },
      {
        "date": "2025-08-22",
        "close": 1847.436157,
        "direction_boundary": 1553.653809,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313148
      },
      {
        "date": "2025-08-29",
        "close": 1853.173584,
        "direction_boundary": 1580.002197,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313159
      },
      {
        "date": "2025-09-05",
        "close": 1859.867065,
        "direction_boundary": 1539.116699,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2025-09-12",
        "close": 1869.429443,
        "direction_boundary": 1505.499512,
        "core_momentum": 0.241734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2025-09-19",
        "close": 1829.267822,
        "direction_boundary": 1572.733765,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306283
      },
      {
        "date": "2025-09-26",
        "close": 1844.567505,
        "direction_boundary": 1621.195923,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2025-10-03",
        "close": 1816.174438,
        "direction_boundary": 1656.621704,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2025-10-10",
        "close": 1789.739502,
        "direction_boundary": 1655.689331,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2025-10-17",
        "close": 1828.902344,
        "direction_boundary": 1651.960327,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2025-10-24",
        "close": 1839.672119,
        "direction_boundary": 1579.244385,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-10-31",
        "close": 1812.258179,
        "direction_boundary": 1635.179688,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2025-11-07",
        "close": 1807.362793,
        "direction_boundary": 1577.379761,
        "core_momentum": 0.145801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19279
      },
      {
        "date": "2025-11-14",
        "close": 1850.441895,
        "direction_boundary": 1537.292725,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-11-21",
        "close": 1892.54187,
        "direction_boundary": 1553.140991,
        "core_momentum": 0.218525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-11-28",
        "close": 1948.348877,
        "direction_boundary": 1540.089478,
        "core_momentum": 0.265088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2025-12-05",
        "close": 1889.604614,
        "direction_boundary": 1534.495972,
        "core_momentum": 0.231417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2025-12-12",
        "close": 2024.716309,
        "direction_boundary": 1558.734619,
        "core_momentum": 0.298949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-12-19",
        "close": 2059.962891,
        "direction_boundary": 1577.379761,
        "core_momentum": 0.30594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2025-12-26",
        "close": 2062.899902,
        "direction_boundary": 1636.111938,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2026-01-02",
        "close": 2070.732666,
        "direction_boundary": 1639.841064,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2026-01-09",
        "close": 2109.895264,
        "direction_boundary": 1584.837769,
        "core_momentum": 0.3313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2026-01-16",
        "close": 2170.597656,
        "direction_boundary": 1555.005615,
        "core_momentum": 0.395878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2026-01-23",
        "close": 2157.869873,
        "direction_boundary": 1589.499146,
        "core_momentum": 0.357579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-01-30",
        "close": 2098.146484,
        "direction_boundary": 1620.263672,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2026-02-06",
        "close": 2144.162842,
        "direction_boundary": 1651.028198,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158057
      },
      {
        "date": "2026-02-13",
        "close": 2310.604736,
        "direction_boundary": 1638.908813,
        "core_momentum": 0.409843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2026-02-20",
        "close": 2338.018555,
        "direction_boundary": 1622.128174,
        "core_momentum": 0.441328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2026-02-27",
        "close": 2450.611572,
        "direction_boundary": 1629.586182,
        "core_momentum": 0.503824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2026-03-06",
        "close": 2256.755859,
        "direction_boundary": 1684.589478,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225506
      },
      {
        "date": "2026-03-13",
        "close": 2147.100098,
        "direction_boundary": 1639.841064,
        "core_momentum": 0.309334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239093
      },
      {
        "date": "2026-03-20",
        "close": 2091.292969,
        "direction_boundary": 1698.573242,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2026-03-27",
        "close": 2105.0,
        "direction_boundary": 1669.577393,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240186
      },
      {
        "date": "2026-04-03",
        "close": 2095.0,
        "direction_boundary": 1437.213501,
        "core_momentum": 0.457682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2026-04-10",
        "close": 2089.0,
        "direction_boundary": 1452.513306,
        "core_momentum": 0.438197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237366
      },
      {
        "date": "2026-04-17",
        "close": 2024.0,
        "direction_boundary": 1493.631104,
        "core_momentum": 0.355087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24177
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "direction_boundary": 1542.398804,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255771
      },
      {
        "date": "2026-05-01",
        "close": 1916.0,
        "direction_boundary": 1520.405518,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254661
      },
      {
        "date": "2026-05-08",
        "close": 1906.0,
        "direction_boundary": 1625.59082,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254781
      },
      {
        "date": "2026-05-15",
        "close": 1911.0,
        "direction_boundary": 1543.355103,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252893
      },
      {
        "date": "2026-05-22",
        "close": 1913.0,
        "direction_boundary": 1545.267578,
        "core_momentum": 0.237973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251029
      },
      {
        "date": "2026-05-29",
        "close": 1919.0,
        "direction_boundary": 1608.378784,
        "core_momentum": 0.193127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247664
      },
      {
        "date": "2026-06-05",
        "close": 1869.0,
        "direction_boundary": 1604.553711,
        "core_momentum": 0.16481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246709
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "direction_boundary": 1556.742188,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225791
      },
      {
        "date": "2026-06-19",
        "close": 1879.0,
        "direction_boundary": 1551.961182,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223962
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "direction_boundary": 1605.51001,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225235
      },
      {
        "date": "2026-07-03",
        "close": 1961.0,
        "direction_boundary": 1579.691772,
        "core_momentum": 0.241381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22929
      },
      {
        "date": "2026-07-10",
        "close": 1962.0,
        "direction_boundary": 1598.816406,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227364
      },
      {
        "date": "2026-07-17",
        "close": 2026.0,
        "direction_boundary": 1577.779297,
        "core_momentum": 0.284083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "direction_boundary": 1618.897217,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228769
      },
      {
        "date": "2026-07-31",
        "close": 2057.0,
        "direction_boundary": 1671.489868,
        "core_momentum": 0.230639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226075
      },
      {
        "date": "2026-08-07",
        "close": 2116.0,
        "direction_boundary": 1819.705566,
        "core_momentum": 0.162825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1231.750732,
        "volume": 820000
      },
      {
        "date": "2023-08-25",
        "close": 1238.74939,
        "volume": 673000
      },
      {
        "date": "2023-09-01",
        "close": 1245.747803,
        "volume": 842000
      },
      {
        "date": "2023-09-08",
        "close": 1366.473389,
        "volume": 2216500
      },
      {
        "date": "2023-09-15",
        "close": 1438.208862,
        "volume": 1704000
      },
      {
        "date": "2023-09-22",
        "close": 1457.455078,
        "volume": 989000
      },
      {
        "date": "2023-09-29",
        "close": 1360.490356,
        "volume": 1445600
      },
      {
        "date": "2023-10-06",
        "close": 1295.365112,
        "volume": 1435800
      },
      {
        "date": "2023-10-13",
        "close": 1337.295044,
        "volume": 744000
      },
      {
        "date": "2023-10-20",
        "close": 1289.120239,
        "volume": 817300
      },
      {
        "date": "2023-10-27",
        "close": 1297.149536,
        "volume": 890500
      },
      {
        "date": "2023-11-03",
        "close": 1341.755615,
        "volume": 1356400
      },
      {
        "date": "2023-11-10",
        "close": 1438.997192,
        "volume": 2051900
      },
      {
        "date": "2023-11-17",
        "close": 1485.387817,
        "volume": 1084000
      },
      {
        "date": "2023-11-24",
        "close": 1528.209717,
        "volume": 796400
      },
      {
        "date": "2023-12-01",
        "close": 1528.209717,
        "volume": 835800
      },
      {
        "date": "2023-12-08",
        "close": 1475.574219,
        "volume": 911700
      },
      {
        "date": "2023-12-15",
        "close": 1476.466553,
        "volume": 727200
      },
      {
        "date": "2023-12-22",
        "close": 1520.180664,
        "volume": 693600
      },
      {
        "date": "2023-12-29",
        "close": 1533.562378,
        "volume": 566100
      },
      {
        "date": "2024-01-05",
        "close": 1653.999268,
        "volume": 621500
      },
      {
        "date": "2024-01-12",
        "close": 1639.725342,
        "volume": 924500
      },
      {
        "date": "2024-01-19",
        "close": 1672.734009,
        "volume": 603600
      },
      {
        "date": "2024-01-26",
        "close": 1711.095337,
        "volume": 1068300
      },
      {
        "date": "2024-02-02",
        "close": 1872.569702,
        "volume": 1485500
      },
      {
        "date": "2024-02-09",
        "close": 1810.121094,
        "volume": 1733100
      },
      {
        "date": "2024-02-16",
        "close": 1850.266724,
        "volume": 939800
      },
      {
        "date": "2024-02-23",
        "close": 1866.324829,
        "volume": 733900
      },
      {
        "date": "2024-03-01",
        "close": 1800.307739,
        "volume": 1863500
      },
      {
        "date": "2024-03-08",
        "close": 1741.42749,
        "volume": 1365600
      },
      {
        "date": "2024-03-15",
        "close": 1710.203003,
        "volume": 1887900
      },
      {
        "date": "2024-03-22",
        "close": 1750.348877,
        "volume": 748500
      },
      {
        "date": "2024-03-29",
        "close": 1749.904663,
        "volume": 824400
      },
      {
        "date": "2024-04-05",
        "close": 1708.110474,
        "volume": 748000
      },
      {
        "date": "2024-04-12",
        "close": 1748.087646,
        "volume": 540800
      },
      {
        "date": "2024-04-19",
        "close": 1623.613525,
        "volume": 729000
      },
      {
        "date": "2024-04-26",
        "close": 1686.30481,
        "volume": 487300
      },
      {
        "date": "2024-05-03",
        "close": 1709.019043,
        "volume": 329000
      },
      {
        "date": "2024-05-10",
        "close": 1708.110474,
        "volume": 527900
      },
      {
        "date": "2024-05-17",
        "close": 1739.002075,
        "volume": 1394200
      },
      {
        "date": "2024-05-24",
        "close": 1748.996094,
        "volume": 464400
      },
      {
        "date": "2024-05-31",
        "close": 1838.036011,
        "volume": 515200
      },
      {
        "date": "2024-06-07",
        "close": 1798.967529,
        "volume": 424000
      },
      {
        "date": "2024-06-14",
        "close": 1850.755981,
        "volume": 507100
      },
      {
        "date": "2024-06-21",
        "close": 1813.504517,
        "volume": 629900
      },
      {
        "date": "2024-06-28",
        "close": 1803.510376,
        "volume": 382900
      },
      {
        "date": "2024-07-05",
        "close": 1817.138916,
        "volume": 432200
      },
      {
        "date": "2024-07-12",
        "close": 1742.63623,
        "volume": 609100
      },
      {
        "date": "2024-07-19",
        "close": 1708.110474,
        "volume": 386200
      },
      {
        "date": "2024-07-26",
        "close": 1649.053467,
        "volume": 611100
      },
      {
        "date": "2024-08-02",
        "close": 1487.328247,
        "volume": 967000
      },
      {
        "date": "2024-08-09",
        "close": 1427.362671,
        "volume": 1523000
      },
      {
        "date": "2024-08-16",
        "close": 1554.562378,
        "volume": 507500
      },
      {
        "date": "2024-08-23",
        "close": 1553.653809,
        "volume": 379400
      },
      {
        "date": "2024-08-30",
        "close": 1580.002197,
        "volume": 344200
      },
      {
        "date": "2024-09-06",
        "close": 1539.116699,
        "volume": 502200
      },
      {
        "date": "2024-09-13",
        "close": 1505.499512,
        "volume": 512000
      },
      {
        "date": "2024-09-20",
        "close": 1572.733765,
        "volume": 291400
      },
      {
        "date": "2024-09-27",
        "close": 1621.195923,
        "volume": 445000
      },
      {
        "date": "2024-10-04",
        "close": 1656.621704,
        "volume": 504900
      },
      {
        "date": "2024-10-11",
        "close": 1655.689331,
        "volume": 278700
      },
      {
        "date": "2024-10-18",
        "close": 1651.960327,
        "volume": 214200
      },
      {
        "date": "2024-10-25",
        "close": 1579.244385,
        "volume": 203100
      },
      {
        "date": "2024-11-01",
        "close": 1635.179688,
        "volume": 339400
      },
      {
        "date": "2024-11-08",
        "close": 1577.379761,
        "volume": 445000
      },
      {
        "date": "2024-11-15",
        "close": 1537.292725,
        "volume": 492600
      },
      {
        "date": "2024-11-22",
        "close": 1553.140991,
        "volume": 244300
      },
      {
        "date": "2024-11-29",
        "close": 1540.089478,
        "volume": 281900
      },
      {
        "date": "2024-12-06",
        "close": 1534.495972,
        "volume": 294500
      },
      {
        "date": "2024-12-13",
        "close": 1558.734619,
        "volume": 349600
      },
      {
        "date": "2024-12-20",
        "close": 1577.379761,
        "volume": 558600
      },
      {
        "date": "2024-12-27",
        "close": 1636.111938,
        "volume": 313200
      },
      {
        "date": "2025-01-03",
        "close": 1639.841064,
        "volume": 50700
      },
      {
        "date": "2025-01-10",
        "close": 1584.837769,
        "volume": 444900
      },
      {
        "date": "2025-01-17",
        "close": 1555.005615,
        "volume": 267100
      },
      {
        "date": "2025-01-24",
        "close": 1589.499146,
        "volume": 199600
      },
      {
        "date": "2025-01-31",
        "close": 1620.263672,
        "volume": 226800
      },
      {
        "date": "2025-02-07",
        "close": 1651.028198,
        "volume": 409800
      },
      {
        "date": "2025-02-14",
        "close": 1638.908813,
        "volume": 199500
      },
      {
        "date": "2025-02-21",
        "close": 1622.128174,
        "volume": 224500
      },
      {
        "date": "2025-02-28",
        "close": 1629.586182,
        "volume": 176900
      },
      {
        "date": "2025-03-07",
        "close": 1684.589478,
        "volume": 259100
      },
      {
        "date": "2025-03-14",
        "close": 1639.841064,
        "volume": 258600
      },
      {
        "date": "2025-03-21",
        "close": 1698.573242,
        "volume": 262900
      },
      {
        "date": "2025-03-28",
        "close": 1669.577393,
        "volume": 306700
      },
      {
        "date": "2025-04-04",
        "close": 1437.213501,
        "volume": 501300
      },
      {
        "date": "2025-04-11",
        "close": 1452.513306,
        "volume": 584400
      },
      {
        "date": "2025-04-18",
        "close": 1493.631104,
        "volume": 180500
      },
      {
        "date": "2025-04-25",
        "close": 1542.398804,
        "volume": 192300
      },
      {
        "date": "2025-05-02",
        "close": 1520.405518,
        "volume": 293700
      },
      {
        "date": "2025-05-09",
        "close": 1625.59082,
        "volume": 461000
      },
      {
        "date": "2025-05-16",
        "close": 1543.355103,
        "volume": 409400
      },
      {
        "date": "2025-05-23",
        "close": 1545.267578,
        "volume": 234700
      },
      {
        "date": "2025-05-30",
        "close": 1608.378784,
        "volume": 241900
      },
      {
        "date": "2025-06-06",
        "close": 1604.553711,
        "volume": 201400
      },
      {
        "date": "2025-06-13",
        "close": 1556.742188,
        "volume": 209800
      },
      {
        "date": "2025-06-20",
        "close": 1551.961182,
        "volume": 358900
      },
      {
        "date": "2025-06-27",
        "close": 1605.51001,
        "volume": 258100
      },
      {
        "date": "2025-07-04",
        "close": 1579.691772,
        "volume": 296100
      },
      {
        "date": "2025-07-11",
        "close": 1598.816406,
        "volume": 321800
      },
      {
        "date": "2025-07-18",
        "close": 1577.779297,
        "volume": 302400
      },
      {
        "date": "2025-07-25",
        "close": 1618.897217,
        "volume": 330000
      },
      {
        "date": "2025-08-01",
        "close": 1671.489868,
        "volume": 333700
      },
      {
        "date": "2025-08-08",
        "close": 1819.705566,
        "volume": 827600
      },
      {
        "date": "2025-08-15",
        "close": 1788.149902,
        "volume": 412800
      },
      {
        "date": "2025-08-22",
        "close": 1847.436157,
        "volume": 405900
      },
      {
        "date": "2025-08-29",
        "close": 1853.173584,
        "volume": 226500
      },
      {
        "date": "2025-09-05",
        "close": 1859.867065,
        "volume": 232100
      },
      {
        "date": "2025-09-12",
        "close": 1869.429443,
        "volume": 197300
      },
      {
        "date": "2025-09-19",
        "close": 1829.267822,
        "volume": 261100
      },
      {
        "date": "2025-09-26",
        "close": 1844.567505,
        "volume": 228800
      },
      {
        "date": "2025-10-03",
        "close": 1816.174438,
        "volume": 345500
      },
      {
        "date": "2025-10-10",
        "close": 1789.739502,
        "volume": 288000
      },
      {
        "date": "2025-10-17",
        "close": 1828.902344,
        "volume": 230300
      },
      {
        "date": "2025-10-24",
        "close": 1839.672119,
        "volume": 431200
      },
      {
        "date": "2025-10-31",
        "close": 1812.258179,
        "volume": 295600
      },
      {
        "date": "2025-11-07",
        "close": 1807.362793,
        "volume": 251200
      },
      {
        "date": "2025-11-14",
        "close": 1850.441895,
        "volume": 367500
      },
      {
        "date": "2025-11-21",
        "close": 1892.54187,
        "volume": 224200
      },
      {
        "date": "2025-11-28",
        "close": 1948.348877,
        "volume": 186800
      },
      {
        "date": "2025-12-05",
        "close": 1889.604614,
        "volume": 206800
      },
      {
        "date": "2025-12-12",
        "close": 2024.716309,
        "volume": 511500
      },
      {
        "date": "2025-12-19",
        "close": 2059.962891,
        "volume": 686200
      },
      {
        "date": "2025-12-26",
        "close": 2062.899902,
        "volume": 232500
      },
      {
        "date": "2026-01-02",
        "close": 2070.732666,
        "volume": 122100
      },
      {
        "date": "2026-01-09",
        "close": 2109.895264,
        "volume": 268700
      },
      {
        "date": "2026-01-16",
        "close": 2170.597656,
        "volume": 258300
      },
      {
        "date": "2026-01-23",
        "close": 2157.869873,
        "volume": 277900
      },
      {
        "date": "2026-01-30",
        "close": 2098.146484,
        "volume": 271600
      },
      {
        "date": "2026-02-06",
        "close": 2144.162842,
        "volume": 487700
      },
      {
        "date": "2026-02-13",
        "close": 2310.604736,
        "volume": 481100
      },
      {
        "date": "2026-02-20",
        "close": 2338.018555,
        "volume": 330100
      },
      {
        "date": "2026-02-27",
        "close": 2450.611572,
        "volume": 368900
      },
      {
        "date": "2026-03-06",
        "close": 2256.755859,
        "volume": 464800
      },
      {
        "date": "2026-03-13",
        "close": 2147.100098,
        "volume": 382500
      },
      {
        "date": "2026-03-20",
        "close": 2091.292969,
        "volume": 240200
      },
      {
        "date": "2026-03-27",
        "close": 2105.0,
        "volume": 400100
      },
      {
        "date": "2026-04-03",
        "close": 2095.0,
        "volume": 338900
      },
      {
        "date": "2026-04-10",
        "close": 2089.0,
        "volume": 328400
      },
      {
        "date": "2026-04-17",
        "close": 2024.0,
        "volume": 311600
      },
      {
        "date": "2026-04-24",
        "close": 1913.0,
        "volume": 439300
      },
      {
        "date": "2026-05-01",
        "close": 1916.0,
        "volume": 323300
      },
      {
        "date": "2026-05-08",
        "close": 1906.0,
        "volume": 180700
      },
      {
        "date": "2026-05-15",
        "close": 1911.0,
        "volume": 397300
      },
      {
        "date": "2026-05-22",
        "close": 1913.0,
        "volume": 513500
      },
      {
        "date": "2026-05-29",
        "close": 1919.0,
        "volume": 378900
      },
      {
        "date": "2026-06-05",
        "close": 1869.0,
        "volume": 66600
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "volume": 133500
      },
      {
        "date": "2026-06-19",
        "close": 1879.0,
        "volume": 167700
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "volume": 110300
      },
      {
        "date": "2026-07-03",
        "close": 1961.0,
        "volume": 107000
      },
      {
        "date": "2026-07-10",
        "close": 1962.0,
        "volume": 596700
      },
      {
        "date": "2026-07-17",
        "close": 2026.0,
        "volume": 534500
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "volume": 486000
      },
      {
        "date": "2026-07-31",
        "close": 2057.0,
        "volume": 536200
      },
      {
        "date": "2026-08-07",
        "close": 2116.0,
        "volume": 533200
      }
    ],
    "sharemaestro_context": {
      "trend": 2055.072021,
      "fair_value": 1727.357682,
      "market_activity": 7.048886,
      "market_dynamics": 0.916711,
      "relative_strength": -11.953458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003891,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.023171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034666,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.024612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054575,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.055494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.172387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.083832
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.438887
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.066572
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.042328
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.034666
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.464915
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.012772
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265936
      }
    ]
  }
}