{
  "ticker": {
    "uuid": "736a19ab-c7bf-431a-9239-d3647ccbdd8d",
    "symbol": "CMRB",
    "name": "CMR, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.46,
    "boundary_margin": -0.054795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.100305,
    "volatility_stability": 0.2452,
    "risk_context": 0.997,
    "current_regime": {
      "move": -0.021277,
      "interruption": 0.007299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.081,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.91,
        "direction_boundary": 1.16,
        "core_momentum": 1.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "direction_boundary": 1.12,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 1.1,
        "core_momentum": 1.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284273
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "direction_boundary": 1.08,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274597
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "direction_boundary": 1.05,
        "core_momentum": 1.647619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256877
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 1.21,
        "core_momentum": 1.231405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258342
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 1.3,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258342
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 1.32,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257862
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "direction_boundary": 1.3,
        "core_momentum": 0.992308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251885
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "direction_boundary": 1.45,
        "core_momentum": 0.751724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253085
      },
      {
        "date": "2023-10-27",
        "close": 2.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.721429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262424
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "direction_boundary": 1.51,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262349
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 1.6,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267305
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "direction_boundary": 1.65,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267343
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "direction_boundary": 1.97,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267235
      },
      {
        "date": "2023-12-01",
        "close": 2.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261743
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "direction_boundary": 2.44,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2023-12-15",
        "close": 2.19,
        "direction_boundary": 2.73,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 3.12,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38849
      },
      {
        "date": "2023-12-29",
        "close": 2.97,
        "direction_boundary": 3.16,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398542
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "direction_boundary": 3.15,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391879
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398195
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "direction_boundary": 3.06,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401062
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414647
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 2.81,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413281
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 2.69,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398799
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397769
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "direction_boundary": 2.37,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39564
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "direction_boundary": 2.8,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407113
      },
      {
        "date": "2024-03-08",
        "close": 2.13,
        "direction_boundary": 2.66,
        "core_momentum": -0.199248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407113
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 2.85,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406929
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406027
      },
      {
        "date": "2024-03-29",
        "close": 2.09,
        "direction_boundary": 2.9,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 2.86,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4138
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412168
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 2.7,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412552
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 2.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 2.7,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2024-05-10",
        "close": 1.53,
        "direction_boundary": 2.61,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45738
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "direction_boundary": 2.6,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45732
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458851
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "direction_boundary": 2.49,
        "core_momentum": -0.393574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458925
      },
      {
        "date": "2024-06-07",
        "close": 1.41,
        "direction_boundary": 2.6,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464549
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472818
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 2.9,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-07-12",
        "close": 1.39,
        "direction_boundary": 2.67,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324144
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 2.67,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 2.59,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332045
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "direction_boundary": 2.8,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 3.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "direction_boundary": 2.91,
        "core_momentum": -0.594502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362751
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 2.8,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399463
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "direction_boundary": 2.78,
        "core_momentum": -0.579137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409156
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 2.78,
        "core_momentum": -0.604317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "direction_boundary": 2.78,
        "core_momentum": -0.571942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435093
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "direction_boundary": 2.7,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436564
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451253
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493169
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 2.59,
        "core_momentum": -0.544402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "direction_boundary": 2.54,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568508
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 2.41,
        "core_momentum": -0.344398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614434
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657757
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "direction_boundary": 2.28,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659948
      },
      {
        "date": "2024-11-15",
        "close": 1.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660617
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "direction_boundary": 2.25,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667042
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 2.23,
        "core_momentum": -0.41704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667492
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "direction_boundary": 2.22,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664136
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "direction_boundary": 2.19,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657474
      },
      {
        "date": "2024-12-20",
        "close": 1.31,
        "direction_boundary": 2.7,
        "core_momentum": -0.514815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657834
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 2.97,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656198
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "direction_boundary": 2.97,
        "core_momentum": -0.521886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656493
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 2.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662813
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "direction_boundary": 2.71,
        "core_momentum": -0.490775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649827
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "direction_boundary": 2.5,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664043
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 2.3,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727788
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "direction_boundary": 2.31,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717873
      },
      {
        "date": "2025-02-14",
        "close": 1.65,
        "direction_boundary": 2.3,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724534
      },
      {
        "date": "2025-02-21",
        "close": 1.74,
        "direction_boundary": 2.3,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716896
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "direction_boundary": 2.13,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716075
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 2.13,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728126
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 2.12,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731528
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727235
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 2.09,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743694
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 1.95,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745669
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 1.9,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725211
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 1.85,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703796
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 1.8,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667035
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.53,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581938
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "direction_boundary": 1.53,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588602
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "direction_boundary": 1.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58609
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 1.52,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614036
      },
      {
        "date": "2025-05-30",
        "close": 1.81,
        "direction_boundary": 1.51,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61211
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 1.41,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 1.3,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620411
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "direction_boundary": 1.3,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690701
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714728
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "direction_boundary": 1.4,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715142
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 1.39,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70987
      },
      {
        "date": "2025-07-18",
        "close": 1.65,
        "direction_boundary": 1.26,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709881
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 1.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693895
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.19,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628736
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "direction_boundary": 1.09,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629703
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "direction_boundary": 1.18,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610209
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605218
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "direction_boundary": 1.17,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598844
      },
      {
        "date": "2025-09-05",
        "close": 1.73,
        "direction_boundary": 1.1,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58395
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 1.19,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611716
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 1.13,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631964
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "direction_boundary": 1.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614984
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "direction_boundary": 1.37,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588471
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "direction_boundary": 1.18,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581492
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 1.35,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587761
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596487
      },
      {
        "date": "2025-10-31",
        "close": 1.53,
        "direction_boundary": 1.25,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593894
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "direction_boundary": 1.29,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587486
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 1.25,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588851
      },
      {
        "date": "2025-11-21",
        "close": 1.42,
        "direction_boundary": 1.33,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552545
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "direction_boundary": 1.3,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562572
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "direction_boundary": 1.24,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562858
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "direction_boundary": 1.29,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552303
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 1.31,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46877
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 1.4,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419032
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447803
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 1.33,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47907
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477656
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "direction_boundary": 1.24,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476591
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "direction_boundary": 1.54,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475177
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 1.48,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475509
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 1.65,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476058
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476009
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 1.57,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "direction_boundary": 1.41,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451508
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 1.3,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402064
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362577
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 1.15,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353455
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 1.32,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350286
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 1.45,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342772
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 1.4,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325521
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 1.38,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312042
      },
      {
        "date": "2026-05-01",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312042
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.55,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 1.55,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 1.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29312
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "direction_boundary": 1.81,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 1.85,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272498
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.64,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 1.59,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129727
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 1.65,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129276
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "direction_boundary": 1.59,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 1.53,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 1.46,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.91,
        "volume": 1187
      },
      {
        "date": "2023-08-25",
        "close": 2.8,
        "volume": 639
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 274
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "volume": 1343
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "volume": 371
      },
      {
        "date": "2023-10-27",
        "close": 2.41,
        "volume": 4325
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "volume": 1771
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 2084
      },
      {
        "date": "2023-11-17",
        "close": 2.26,
        "volume": 1089
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "volume": 4339
      },
      {
        "date": "2023-12-01",
        "close": 2.23,
        "volume": 1383
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "volume": 168
      },
      {
        "date": "2023-12-15",
        "close": 2.19,
        "volume": 3453
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 158353
      },
      {
        "date": "2023-12-29",
        "close": 2.97,
        "volume": 256724
      },
      {
        "date": "2024-01-05",
        "close": 2.97,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 1023
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "volume": 1048
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "volume": 7384
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 3149
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 1322
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 27344
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "volume": 5491
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "volume": 1320
      },
      {
        "date": "2024-03-08",
        "close": 2.13,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 714
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 720
      },
      {
        "date": "2024-03-29",
        "close": 2.09,
        "volume": 2427
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 2779
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "volume": 15857
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 2050
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 179
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 17188
      },
      {
        "date": "2024-05-10",
        "close": 1.53,
        "volume": 2110
      },
      {
        "date": "2024-05-17",
        "close": 1.5,
        "volume": 8670
      },
      {
        "date": "2024-05-24",
        "close": 1.52,
        "volume": 5752
      },
      {
        "date": "2024-05-31",
        "close": 1.51,
        "volume": 462
      },
      {
        "date": "2024-06-07",
        "close": 1.41,
        "volume": 2709
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 27767
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 790
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 13872
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "volume": 750
      },
      {
        "date": "2024-07-12",
        "close": 1.39,
        "volume": 56331
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 70059
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 54519
      },
      {
        "date": "2024-08-02",
        "close": 1.19,
        "volume": 47407
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 26970
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "volume": 56623
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 79204
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "volume": 9842
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 23676
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "volume": 78109
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "volume": 64344
      },
      {
        "date": "2024-09-27",
        "close": 1.2,
        "volume": 118835
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "volume": 53404
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 60649
      },
      {
        "date": "2024-10-18",
        "close": 1.35,
        "volume": 31134
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 152249
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 58866
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "volume": 52804
      },
      {
        "date": "2024-11-15",
        "close": 1.25,
        "volume": 23582
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "volume": 65198
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 107686
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "volume": 34506
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "volume": 32507
      },
      {
        "date": "2024-12-20",
        "close": 1.31,
        "volume": 32055
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 120803
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "volume": 125345
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 29733
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "volume": 55381
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "volume": 63860
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 112183
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "volume": 25847
      },
      {
        "date": "2025-02-14",
        "close": 1.65,
        "volume": 23975
      },
      {
        "date": "2025-02-21",
        "close": 1.74,
        "volume": 44599
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "volume": 77538
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 13130
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 15616
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 12125
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 71179
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 98201
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 30856
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 18221
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 6929
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 14725
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "volume": 68133
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "volume": 32499
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 49336
      },
      {
        "date": "2025-05-30",
        "close": 1.81,
        "volume": 46875
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 43895
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 4828
      },
      {
        "date": "2025-06-20",
        "close": 1.38,
        "volume": 107349
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 267970
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "volume": 142939
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 36111
      },
      {
        "date": "2025-07-18",
        "close": 1.65,
        "volume": 102066
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 9177
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 7764
      },
      {
        "date": "2025-08-08",
        "close": 1.46,
        "volume": 9528
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "volume": 15695
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 38164
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "volume": 195083
      },
      {
        "date": "2025-09-05",
        "close": 1.73,
        "volume": 121959
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 139951
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 66582
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "volume": 120663
      },
      {
        "date": "2025-10-03",
        "close": 1.61,
        "volume": 51159
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "volume": 19041
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 77650
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "volume": 30145
      },
      {
        "date": "2025-10-31",
        "close": 1.53,
        "volume": 54345
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "volume": 154194
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 119660
      },
      {
        "date": "2025-11-21",
        "close": 1.42,
        "volume": 178816
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "volume": 128407
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "volume": 163236
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "volume": 10515
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 6220
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 24569
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 89294
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 59330
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "volume": 58648
      },
      {
        "date": "2026-01-23",
        "close": 1.48,
        "volume": 15711
      },
      {
        "date": "2026-01-30",
        "close": 1.44,
        "volume": 29627
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 192982
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 337538
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 13224
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 16779
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "volume": 92511
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 80532
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 62620
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 113793
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 183253
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 161277
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 173535
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 173883
      },
      {
        "date": "2026-05-01",
        "close": 1.43,
        "volume": 16644
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 12432
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 30874
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 4472
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "volume": 7460
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 7385
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 11188
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 14104
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 16658
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 10619
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "volume": 11222
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 15394
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 5467
      }
    ],
    "sharemaestro_context": {
      "trend": 1.429667,
      "fair_value": 1.667308,
      "market_activity": -9.348664,
      "market_dynamics": -1.076321,
      "relative_strength": -8.474212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.014085,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": 0.005523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025806,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.139073,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.118844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.03268
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.006897
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021277
      }
    ]
  }
}